W. H. Harsha Lake 2009

| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2009 06:00 | 726.60 |
50 |
30 |
0.00 |
| 1 January 2009 12:00 | 726.59 |
11 |
30 |
|
| 1 January 2009 18:00 | 726.58 |
11 |
30 |
|
| 1 January 2009 24:00 | 726.59 |
50 |
30 |
|
| 2 January 2009 06:00 | 726.59 |
26 |
30 |
0.00 |
| 2 January 2009 12:00 | 726.58 |
6 |
30 |
|
| 2 January 2009 18:00 | 726.57 |
6 |
30 |
|
| 2 January 2009 24:00 | 726.58 |
45 |
30 |
|
| 3 January 2009 06:00 | 726.58 |
30 |
30 |
0.00 |
| 3 January 2009 12:00 | 726.56 |
11 |
30 |
|
| 3 January 2009 18:00 | 726.58 |
50 |
30 |
|
| 3 January 2009 24:00 | 726.58 |
30 |
30 |
|
| 4 January 2009 06:00 | 726.57 |
11 |
30 |
0.17 |
| 4 January 2009 12:00 | 726.57 |
30 |
30 |
|
| 4 January 2009 18:00 | 726.58 |
50 |
30 |
|
| 4 January 2009 24:00 | 726.58 |
30 |
30 |
|
| 5 January 2009 06:00 | 726.58 |
35 |
30 |
0.00 |
| 5 January 2009 12:00 | 726.59 |
55 |
30 |
|
| 5 January 2009 18:00 | 726.59 |
35 |
30 |
|
| 5 January 2009 24:00 | 726.59 |
35 |
30 |
|
| 6 January 2009 06:00 | 726.59 |
45 |
30 |
0.04 |
| 6 January 2009 12:00 | 726.59 |
45 |
30 |
|
| 6 January 2009 18:00 | 726.61 |
84 |
30 |
|
| 6 January 2009 24:00 | 726.62 |
65 |
30 |
|
| 7 January 2009 06:00 | 726.68 |
279 |
30 |
0.45 |
| 7 January 2009 12:00 | 726.77 |
337 |
30 |
|
| 7 January 2009 18:00 | 726.83 |
279 |
30 |
|
| 7 January 2009 24:00 | 726.89 |
279 |
30 |
|
| 8 January 2009 06:00 | 726.94 |
226 |
30 |
0.17 |
| 8 January 2009 12:00 | 727.00 |
246 |
31 |
|
| 8 January 2009 18:00 | 727.05 |
227 |
31 |
|
| 8 January 2009 24:00 | 727.09 |
208 |
31 |
|
| 9 January 2009 06:00 | 727.13 |
164 |
31 |
0.00 |
| 9 January 2009 12:00 | 727.15 |
124 |
31 |
|
| 9 January 2009 18:00 | 727.19 |
164 |
31 |
|
| 9 January 2009 24:00 | 727.20 |
105 |
31 |
|
| 10 January 2009 06:00 | 727.21 |
436 |
31 |
0.48 |
| 10 January 2009 12:00 | 727.38 |
752 |
31 |
|
| 10 January 2009 18:00 | 727.71 |
1069 |
31 |
|
| 10 January 2009 24:00 | 727.98 |
950 |
31 |
|
| 11 January 2009 06:00 | 728.21 |
858 |
31 |
0.21 |
| 11 January 2009 12:00 | 728.39 |
758 |
31 |
|
| 11 January 2009 18:00 | 728.58 |
778 |
31 |
|
| 11 January 2009 24:00 | 728.71 |
658 |
31 |
|
| 12 January 2009 06:00 | 728.80 |
352 |
31 |
0.04 |
| 12 January 2009 12:00 | 728.88 |
332 |
31 |
|
| 12 January 2009 18:00 | 728.93 |
272 |
31 |
|
| 12 January 2009 24:00 | 728.99 |
292 |
31 |
|
| 13 January 2009 06:00 | 729.03 |
173 |
31 |
0.00 |
| 13 January 2009 12:00 | 729.05 |
133 |
31 |
|
| 13 January 2009 18:00 | 729.08 |
153 |
31 |
|
| 13 January 2009 24:00 | 729.11 |
153 |
31 |
|
| 14 January 2009 06:00 | 729.12 |
80 |
39 |
0.05 |
| 14 January 2009 12:00 | 729.15 |
124 |
59 |
|
| 14 January 2009 18:00 | 729.15 |
73 |
59 |
|
| 14 January 2009 24:00 | 729.15 |
73 |
59 |
|
| 15 January 2009 06:00 | 729.15 |
54 |
59 |
0.00 |
| 15 January 2009 12:00 | 729.14 |
34 |
59 |
|
| 15 January 2009 18:00 | 729.14 |
54 |
59 |
|
| 15 January 2009 24:00 | 729.14 |
54 |
59 |
|
| 16 January 2009 06:00 | 729.13 |
18 |
59 |
0.00 |
| 16 January 2009 12:00 | 729.12 |
18 |
59 |
|
| 16 January 2009 18:00 | 729.11 |
18 |
59 |
|
| 16 January 2009 24:00 | 729.10 |
18 |
59 |
|
| 17 January 2009 06:00 | 729.11 |
100 |
59 |
0.00 |
| 17 January 2009 12:00 | 729.08 |
8 |
59 |
|
| 17 January 2009 18:00 | 729.08 |
23 |
59 |
|
| 17 January 2009 24:00 | 729.06 |
13 |
59 |
|
| 18 January 2009 06:00 | 729.07 |
75 |
59 |
0.07 |
| 18 January 2009 12:00 | 729.06 |
34 |
41 |
|
| 18 January 2009 18:00 | 729.06 |
46 |
41 |
|
| 18 January 2009 24:00 | 729.06 |
46 |
41 |
|
| 19 January 2009 06:00 | 729.06 |
31 |
41 |
0.02 |
| 19 January 2009 12:00 | 729.06 |
31 |
41 |
|
| 19 January 2009 18:00 | 729.05 |
10 |
41 |
|
| 19 January 2009 24:00 | 729.04 |
10 |
41 |
|
| 20 January 2009 06:00 | 729.03 |
8 |
40 |
0.00 |
| 20 January 2009 12:00 | 729.03 |
28 |
31 |
|
| 20 January 2009 18:00 | 729.02 |
3 |
31 |
|
| 20 January 2009 24:00 | 729.02 |
23 |
31 |
|
| 21 January 2009 06:00 | 729.02 |
26 |
31 |
0.00 |
| 21 January 2009 12:00 | 729.02 |
26 |
31 |
|
| 21 January 2009 18:00 | 729.01 |
6 |
31 |
|
| 21 January 2009 24:00 | 729.01 |
26 |
31 |
|
| 22 January 2009 06:00 | 729.01 |
21 |
31 |
0.00 |
| 22 January 2009 12:00 | 729.00 |
1 |
31 |
|
| 22 January 2009 18:00 | 728.99 |
1 |
31 |
|
| 22 January 2009 24:00 | 728.99 |
21 |
31 |
|
| 23 January 2009 06:00 | 729.00 |
18 |
31 |
0.00 |
| 23 January 2009 12:00 | 728.98 |
3 |
31 |
|
| 23 January 2009 18:00 | 728.97 |
8 |
31 |
|
| 23 January 2009 24:00 | 728.97 |
13 |
31 |
|
| 24 January 2009 06:00 | 728.98 |
51 |
31 |
0.00 |
| 24 January 2009 12:00 | 728.97 |
11 |
31 |
|
| 24 January 2009 18:00 | 728.97 |
31 |
31 |
|
| 24 January 2009 24:00 | 728.97 |
31 |
31 |
|
| 25 January 2009 06:00 | 728.97 |
13 |
31 |
0.00 |
| 25 January 2009 12:00 | 728.95 |
3 |
31 |
|
| 25 January 2009 18:00 | 728.96 |
18 |
31 |
|
| 25 January 2009 24:00 | 728.95 |
8 |
31 |
|
| 26 January 2009 06:00 | 728.94 |
13 |
31 |
0.07 |
| 26 January 2009 12:00 | 728.95 |
33 |
31 |
|
| 26 January 2009 18:00 | 728.96 |
33 |
31 |
|
| 26 January 2009 24:00 | 728.94 |
3 |
31 |
|
| 27 January 2009 06:00 | 728.97 |
131 |
31 |
0.40 |
| 27 January 2009 12:00 | 728.98 |
91 |
31 |
|
| 27 January 2009 18:00 | 728.99 |
91 |
31 |
|
| 27 January 2009 24:00 | 729.02 |
132 |
31 |
|
| 28 January 2009 06:00 | 729.09 |
285 |
31 |
1.25 |
| 28 January 2009 12:00 | 729.14 |
245 |
31 |
|
| 28 January 2009 18:00 | 729.19 |
245 |
31 |
|
| 28 January 2009 24:00 | 729.24 |
245 |
31 |
|
| 29 January 2009 06:00 | 729.27 |
170 |
31 |
0.42 |
| 29 January 2009 12:00 | 729.31 |
191 |
59 |
|
| 29 January 2009 18:00 | 729.34 |
184 |
59 |
|
| 29 January 2009 24:00 | 729.38 |
205 |
59 |
|
| 30 January 2009 06:00 | 729.43 |
233 |
59 |
0.10 |
| 30 January 2009 12:00 | 729.45 |
172 |
98 |
|
| 30 January 2009 18:00 | 729.47 |
192 |
109 |
|
| 30 January 2009 24:00 | 729.50 |
217 |
109 |
|
| 31 January 2009 06:00 | 729.52 |
187 |
146 |
0.00 |
| 31 January 2009 12:00 | 729.53 |
185 |
219 |
|
| 31 January 2009 18:00 | 729.52 |
180 |
219 |
|
| 31 January 2009 24:00 | 729.51 |
180 |
218 |
|
| 1 February 2009 06:00 | 729.49 |
137 |
218 |
0.00 |
| 1 February 2009 12:00 | 729.47 |
137 |
218 |
|
| 1 February 2009 18:00 | 729.44 |
117 |
218 |
|
| 1 February 2009 24:00 | 729.43 |
157 |
218 |
|
| 2 February 2009 06:00 | 729.43 |
208 |
218 |
0.00 |
| 2 February 2009 12:00 | 729.41 |
168 |
218 |
|
| 2 February 2009 18:00 | 729.41 |
208 |
218 |
|
| 2 February 2009 24:00 | 729.41 |
208 |
218 |
|
| 3 February 2009 06:00 | 729.40 |
198 |
218 |
0.00 |
| 3 February 2009 12:00 | 729.41 |
239 |
218 |
|
| 3 February 2009 18:00 | 729.41 |
218 |
218 |
|
| 3 February 2009 24:00 | 729.41 |
218 |
218 |
|
| 4 February 2009 06:00 | 729.40 |
137 |
218 |
0.25 |
| 4 February 2009 12:00 | 729.37 |
97 |
252 |
|
| 4 February 2009 18:00 | 729.33 |
93 |
268 |
|
| 4 February 2009 24:00 | 729.27 |
61 |
268 |
|
| 5 February 2009 06:00 | 729.21 |
7 |
268 |
0.00 |
| 5 February 2009 12:00 | 729.13 |
2 |
246 |
|
| 5 February 2009 18:00 | 729.08 |
8 |
218 |
|
| 5 February 2009 24:00 | 729.03 |
7 |
218 |
|
| 6 February 2009 06:00 | 728.99 |
57 |
196 |
0.00 |
| 6 February 2009 12:00 | 728.94 |
27 |
31 |
|
| 6 February 2009 18:00 | 728.95 |
65 |
31 |
|
| 6 February 2009 24:00 | 728.97 |
85 |
31 |
|
| 7 February 2009 06:00 | 728.98 |
628 |
41 |
0.00 |
| 7 February 2009 12:00 | 729.00 |
653 |
94 |
|
| 7 February 2009 18:00 | 729.16 |
965 |
94 |
|
| 7 February 2009 24:00 | 730.07 |
2492 |
95 |
|
| 8 February 2009 06:00 | 731.43 |
5750 |
626 |
0.00 |
| 8 February 2009 12:00 | 732.98 |
6468 |
1306 |
|
| 8 February 2009 18:00 | 734.11 |
5970 |
837 |
|
| 8 February 2009 24:00 | 734.84 |
4895 |
839 |
|
| 9 February 2009 06:00 | 735.19 |
1919 |
1517 |
0.00 |
| 9 February 2009 12:00 | 735.20 |
1512 |
1704 |
|
| 9 February 2009 18:00 | 735.05 |
1252 |
1703 |
|
| 9 February 2009 24:00 | 734.86 |
1167 |
1701 |
|
| 10 February 2009 06:00 | 734.66 |
1018 |
1700 |
0.11 |
| 10 February 2009 12:00 | 734.46 |
1017 |
1412 |
|
| 10 February 2009 18:00 | 734.40 |
1178 |
837 |
|
| 10 February 2009 24:00 | 734.67 |
1610 |
839 |
|
| 11 February 2009 06:00 | 735.28 |
3770 |
841 |
0.56 |
| 11 February 2009 12:00 | 735.81 |
3603 |
843 |
|
| 11 February 2009 18:00 | 736.48 |
3928 |
846 |
|
| 11 February 2009 24:00 | 737.53 |
4801 |
849 |
|
| 12 February 2009 06:00 | 738.35 |
3845 |
1124 |
0.40 |
| 12 February 2009 12:00 | 738.95 |
3491 |
2664 |
|
| 12 February 2009 18:00 | 738.92 |
2815 |
2663 |
|
| 12 February 2009 24:00 | 738.65 |
2264 |
2659 |
|
| 13 February 2009 06:00 | 738.28 |
844 |
2655 |
0.00 |
| 13 February 2009 12:00 | 737.87 |
754 |
2651 |
|
| 13 February 2009 18:00 | 737.42 |
669 |
2646 |
|
| 13 February 2009 24:00 | 736.96 |
646 |
2641 |
|
| 14 February 2009 06:00 | 736.47 |
429 |
2635 |
0.00 |
| 14 February 2009 12:00 | 735.98 |
427 |
2630 |
|
| 14 February 2009 18:00 | 735.47 |
394 |
2624 |
|
| 14 February 2009 24:00 | 734.96 |
393 |
2619 |
|
| 15 February 2009 06:00 | 734.43 |
314 |
2613 |
0.00 |
| 15 February 2009 12:00 | 733.91 |
336 |
2607 |
|
| 15 February 2009 18:00 | 733.38 |
324 |
2601 |
|
| 15 February 2009 24:00 | 732.84 |
304 |
2595 |
|
| 16 February 2009 06:00 | 732.30 |
273 |
2589 |
0.00 |
| 16 February 2009 12:00 | 731.75 |
256 |
1852 |
|
| 16 February 2009 18:00 | 731.36 |
231 |
1675 |
|
| 16 February 2009 24:00 | 731.00 |
206 |
1673 |
|
| 17 February 2009 06:00 | 730.64 |
159 |
1670 |
0.00 |
| 17 February 2009 12:00 | 730.27 |
137 |
1130 |
|
| 17 February 2009 18:00 | 730.01 |
93 |
819 |
|
| 17 February 2009 24:00 | 729.84 |
128 |
819 |
|
| 18 February 2009 06:00 | 729.68 |
142 |
818 |
0.13 |
| 18 February 2009 12:00 | 729.51 |
121 |
612 |
|
| 18 February 2009 18:00 | 729.36 |
59 |
612 |
|
| 18 February 2009 24:00 | 729.25 |
140 |
611 |
|
| 19 February 2009 06:00 | 729.10 |
73 |
611 |
0.07 |
| 19 February 2009 12:00 | 729.05 |
277 |
188 |
|
| 19 February 2009 18:00 | 729.04 |
146 |
188 |
|
| 19 February 2009 24:00 | 729.00 |
85 |
188 |
|
| 20 February 2009 06:00 | 728.99 |
126 |
188 |
0.00 |
| 20 February 2009 12:00 | 728.97 |
106 |
59 |
|
| 20 February 2009 18:00 | 728.99 |
121 |
59 |
|
| 20 February 2009 24:00 | 728.98 |
61 |
59 |
|
| 21 February 2009 06:00 | 729.01 |
145 |
59 |
0.00 |
| 21 February 2009 12:00 | 728.99 |
44 |
59 |
|
| 21 February 2009 18:00 | 729.02 |
145 |
59 |
|
| 21 February 2009 24:00 | 729.03 |
105 |
59 |
|
| 22 February 2009 06:00 | 729.04 |
94 |
59 |
0.20 |
| 22 February 2009 12:00 | 729.04 |
74 |
59 |
|
| 22 February 2009 18:00 | 729.05 |
95 |
59 |
|
| 22 February 2009 24:00 | 729.06 |
95 |
59 |
|
| 23 February 2009 06:00 | 729.06 |
59 |
59 |
0.00 |
| 23 February 2009 12:00 | 729.05 |
39 |
59 |
|
| 23 February 2009 18:00 | 729.06 |
79 |
59 |
|
| 23 February 2009 24:00 | 729.06 |
59 |
59 |
|
| 24 February 2009 06:00 | 729.07 |
79 |
59 |
0.00 |
| 24 February 2009 12:00 | 729.07 |
59 |
59 |
|
| 24 February 2009 18:00 | 729.07 |
59 |
59 |
|
| 24 February 2009 24:00 | 729.06 |
39 |
59 |
|
| 25 February 2009 06:00 | 729.06 |
54 |
59 |
0.00 |
| 25 February 2009 12:00 | 729.06 |
54 |
59 |
|
| 25 February 2009 18:00 | 729.05 |
34 |
59 |
|
| 25 February 2009 24:00 | 729.05 |
54 |
59 |
|
| 26 February 2009 06:00 | 729.05 |
64 |
59 |
0.00 |
| 26 February 2009 12:00 | 729.06 |
84 |
59 |
|
| 26 February 2009 18:00 | 729.06 |
64 |
59 |
|
| 26 February 2009 24:00 | 729.06 |
64 |
59 |
|
| 27 February 2009 06:00 | 729.17 |
1580 |
96 |
1.00 |
| 27 February 2009 12:00 | 729.97 |
3002 |
189 |
|
| 27 February 2009 18:00 | 730.76 |
3050 |
190 |
|
| 27 February 2009 24:00 | 731.51 |
2983 |
191 |
|
| 28 February 2009 06:00 | 732.01 |
1747 |
403 |
0.00 |
| 28 February 2009 12:00 | 732.20 |
1210 |
1160 |
|
| 28 February 2009 18:00 | 732.10 |
973 |
1251 |
|
| 28 February 2009 24:00 | 731.95 |
914 |
1250 |
|
| 1 March 2009 06:00 | 731.77 |
418 |
1249 |
0.00 |
| 1 March 2009 12:00 | 731.55 |
333 |
1247 |
|
| 1 March 2009 18:00 | 731.30 |
270 |
1246 |
|
| 1 March 2009 24:00 | 731.08 |
332 |
1245 |
|
| 2 March 2009 06:00 | 730.82 |
154 |
1243 |
0.00 |
| 2 March 2009 12:00 | 730.56 |
156 |
1053 |
|
| 2 March 2009 18:00 | 730.34 |
143 |
821 |
|
| 2 March 2009 24:00 | 730.16 |
109 |
820 |
|
| 3 March 2009 06:00 | 729.99 |
39 |
819 |
0.00 |
| 3 March 2009 12:00 | 729.80 |
30 |
650 |
|
| 3 March 2009 18:00 | 729.65 |
29 |
311 |
|
| 3 March 2009 24:00 | 729.55 |
12 |
311 |
|
| 4 March 2009 06:00 | 729.45 |
0 |
296 |
0.00 |
| 4 March 2009 12:00 | 729.36 |
1 |
188 |
|
| 4 March 2009 18:00 | 729.32 |
2 |
188 |
|
| 4 March 2009 24:00 | 729.31 |
4 |
188 |
|
| 5 March 2009 06:00 | 729.28 |
66 |
188 |
0.00 |
| 5 March 2009 12:00 | 729.26 |
87 |
188 |
|
| 5 March 2009 18:00 | 729.23 |
66 |
188 |
|
| 5 March 2009 24:00 | 729.19 |
46 |
188 |
|
| 6 March 2009 06:00 | 729.16 |
72 |
129 |
0.00 |
| 6 March 2009 12:00 | 729.15 |
84 |
100 |
|
| 6 March 2009 18:00 | 729.14 |
69 |
100 |
|
| 6 March 2009 24:00 | 729.14 |
89 |
100 |
|
| 7 March 2009 06:00 | 729.14 |
95 |
100 |
0.00 |
| 7 March 2009 12:00 | 729.14 |
95 |
100 |
|
| 7 March 2009 18:00 | 729.13 |
75 |
100 |
|
| 7 March 2009 24:00 | 729.13 |
95 |
100 |
|
| 8 March 2009 06:00 | 729.13 |
105 |
100 |
0.00 |
| 8 March 2009 12:00 | 729.12 |
85 |
100 |
|
| 8 March 2009 18:00 | 729.12 |
105 |
100 |
|
| 8 March 2009 24:00 | 729.14 |
146 |
100 |
|
| 9 March 2009 06:00 | 729.14 |
176 |
100 |
0.19 |
| 9 March 2009 12:00 | 729.17 |
237 |
100 |
|
| 9 March 2009 18:00 | 729.21 |
258 |
100 |
|
| 9 March 2009 24:00 | 729.29 |
339 |
100 |
|
| 10 March 2009 06:00 | 729.32 |
212 |
100 |
0.00 |
| 10 March 2009 12:00 | 729.35 |
212 |
100 |
|
| 10 March 2009 18:00 | 729.37 |
192 |
100 |
|
| 10 March 2009 24:00 | 729.39 |
192 |
100 |
|
| 11 March 2009 06:00 | 729.40 |
126 |
130 |
0.20 |
| 11 March 2009 12:00 | 729.40 |
120 |
188 |
|
| 11 March 2009 18:00 | 729.39 |
129 |
188 |
|
| 11 March 2009 24:00 | 729.35 |
68 |
188 |
|
| 12 March 2009 06:00 | 729.35 |
132 |
188 |
0.00 |
| 12 March 2009 12:00 | 729.31 |
51 |
188 |
|
| 12 March 2009 18:00 | 729.27 |
51 |
188 |
|
| 12 March 2009 24:00 | 729.24 |
71 |
188 |
|
| 13 March 2009 06:00 | 729.22 |
89 |
188 |
0.00 |
| 13 March 2009 12:00 | 729.19 |
69 |
118 |
|
| 13 March 2009 18:00 | 729.17 |
54 |
118 |
|
| 13 March 2009 24:00 | 729.16 |
75 |
118 |
|
| 14 March 2009 06:00 | 729.14 |
42 |
118 |
0.00 |
| 14 March 2009 12:00 | 729.13 |
62 |
118 |
|
| 14 March 2009 18:00 | 729.11 |
42 |
118 |
|
| 14 March 2009 24:00 | 729.09 |
42 |
118 |
|
| 15 March 2009 06:00 | 729.08 |
71 |
118 |
0.00 |
| 15 March 2009 12:00 | 729.06 |
51 |
83 |
|
| 15 March 2009 18:00 | 729.06 |
74 |
62 |
|
| 15 March 2009 24:00 | 729.06 |
63 |
62 |
|
| 16 March 2009 06:00 | 729.06 |
62 |
62 |
0.00 |
| 16 March 2009 12:00 | 729.06 |
62 |
62 |
|
| 16 March 2009 18:00 | 729.05 |
42 |
62 |
|
| 16 March 2009 24:00 | 729.06 |
82 |
62 |
|
| 17 March 2009 06:00 | 729.05 |
31 |
62 |
0.00 |
| 17 March 2009 12:00 | 729.04 |
31 |
62 |
|
| 17 March 2009 18:00 | 729.04 |
52 |
62 |
|
| 17 March 2009 24:00 | 729.04 |
52 |
62 |
|
| 18 March 2009 06:00 | 729.04 |
67 |
62 |
0.00 |
| 18 March 2009 12:00 | 729.02 |
27 |
62 |
|
| 18 March 2009 18:00 | 729.01 |
47 |
62 |
|
| 18 March 2009 24:00 | 729.05 |
148 |
62 |
|
| 19 March 2009 06:00 | 729.04 |
31 |
62 |
0.25 |
| 19 March 2009 12:00 | 729.04 |
52 |
62 |
|
| 19 March 2009 18:00 | 729.03 |
32 |
62 |
|
| 19 March 2009 24:00 | 729.03 |
52 |
62 |
|
| 20 March 2009 06:00 | 729.03 |
55 |
62 |
0.00 |
| 20 March 2009 12:00 | 729.03 |
55 |
38 |
|
| 20 March 2009 18:00 | 729.03 |
43 |
32 |
|
| 20 March 2009 24:00 | 729.03 |
40 |
32 |
|
| 21 March 2009 06:00 | 729.04 |
57 |
32 |
0.00 |
| 21 March 2009 12:00 | 729.03 |
16 |
32 |
|
| 21 March 2009 18:00 | 729.03 |
37 |
32 |
|
| 21 March 2009 24:00 | 729.04 |
57 |
32 |
|
| 22 March 2009 06:00 | 729.05 |
57 |
32 |
0.00 |
| 22 March 2009 12:00 | 729.04 |
16 |
32 |
|
| 22 March 2009 18:00 | 729.04 |
37 |
32 |
|
| 22 March 2009 24:00 | 729.05 |
57 |
32 |
|
| 23 March 2009 06:00 | 729.05 |
26 |
32 |
0.00 |
| 23 March 2009 12:00 | 729.05 |
26 |
32 |
|
| 23 March 2009 18:00 | 729.04 |
6 |
32 |
|
| 23 March 2009 24:00 | 729.04 |
26 |
32 |
|
| 24 March 2009 06:00 | 729.05 |
42 |
32 |
0.00 |
| 24 March 2009 12:00 | 729.03 |
11 |
32 |
|
| 24 March 2009 18:00 | 729.03 |
32 |
32 |
|
| 24 March 2009 24:00 | 729.04 |
42 |
32 |
|
| 25 March 2009 06:00 | 729.09 |
260 |
32 |
0.35 |
| 25 March 2009 12:00 | 729.10 |
179 |
32 |
|
| 25 March 2009 18:00 | 729.17 |
301 |
32 |
|
| 25 March 2009 24:00 | 729.29 |
403 |
32 |
|
| 26 March 2009 06:00 | 729.45 |
1136 |
32 |
0.65 |
| 26 March 2009 12:00 | 729.83 |
1583 |
32 |
|
| 26 March 2009 18:00 | 730.37 |
1919 |
32 |
|
| 26 March 2009 24:00 | 730.81 |
1717 |
32 |
|
| 27 March 2009 06:00 | 731.21 |
1344 |
32 |
0.38 |
| 27 March 2009 12:00 | 731.49 |
1098 |
307 |
|
| 27 March 2009 18:00 | 731.56 |
797 |
314 |
|
| 27 March 2009 24:00 | 731.60 |
738 |
314 |
|
| 28 March 2009 06:00 | 731.58 |
225 |
314 |
0.00 |
| 28 March 2009 12:00 | 731.57 |
246 |
314 |
|
| 28 March 2009 18:00 | 731.53 |
183 |
314 |
|
| 28 March 2009 24:00 | 731.51 |
225 |
314 |
|
| 29 March 2009 06:00 | 731.46 |
141 |
314 |
0.09 |
| 29 March 2009 12:00 | 731.41 |
141 |
272 |
|
| 29 March 2009 18:00 | 731.41 |
225 |
272 |
|
| 29 March 2009 24:00 | 731.40 |
204 |
272 |
|
| 30 March 2009 06:00 | 731.38 |
172 |
272 |
0.10 |
| 30 March 2009 12:00 | 731.35 |
151 |
272 |
|
| 30 March 2009 18:00 | 731.32 |
151 |
271 |
|
| 30 March 2009 24:00 | 731.29 |
151 |
271 |
|
| 31 March 2009 06:00 | 731.25 |
99 |
271 |
0.00 |
| 31 March 2009 12:00 | 731.23 |
141 |
271 |
|
| 31 March 2009 18:00 | 731.16 |
36 |
271 |
|
| 31 March 2009 24:00 | 731.12 |
99 |
271 |
|
| 1 April 2009 06:00 | 731.09 |
142 |
271 |
0.15 |
| 1 April 2009 12:00 | 731.03 |
80 |
271 |
|
| 1 April 2009 18:00 | 731.02 |
184 |
119 |
|
| 1 April 2009 24:00 | 731.03 |
150 |
119 |
|
| 2 April 2009 06:00 | 731.03 |
145 |
119 |
0.00 |
| 2 April 2009 12:00 | 731.02 |
124 |
119 |
|
| 2 April 2009 18:00 | 731.02 |
145 |
119 |
|
| 2 April 2009 24:00 | 731.08 |
271 |
119 |
|
| 3 April 2009 06:00 | 731.40 |
1929 |
119 |
1.18 |
| 3 April 2009 12:00 | 731.99 |
2494 |
315 |
|
| 3 April 2009 18:00 | 732.59 |
2630 |
316 |
|
| 3 April 2009 24:00 | 733.15 |
2550 |
317 |
|
| 4 April 2009 06:00 | 733.51 |
1436 |
508 |
0.08 |
| 4 April 2009 12:00 | 733.60 |
951 |
1259 |
|
| 4 April 2009 18:00 | 733.47 |
854 |
1258 |
|
| 4 April 2009 24:00 | 733.31 |
789 |
1257 |
|
| 5 April 2009 06:00 | 733.11 |
353 |
1256 |
0.00 |
| 5 April 2009 12:00 | 732.90 |
334 |
674 |
|
| 5 April 2009 18:00 | 732.83 |
343 |
316 |
|
| 5 April 2009 24:00 | 732.78 |
206 |
316 |
|
| 6 April 2009 06:00 | 732.76 |
256 |
263 |
0.20 |
| 6 April 2009 12:00 | 732.77 |
294 |
53 |
|
| 6 April 2009 18:00 | 732.84 |
316 |
158 |
|
| 6 April 2009 24:00 | 732.86 |
262 |
158 |
|
| 7 April 2009 06:00 | 732.91 |
338 |
34 |
0.21 |
| 7 April 2009 12:00 | 733.01 |
383 |
67 |
|
| 7 April 2009 18:00 | 733.05 |
273 |
158 |
|
| 7 April 2009 24:00 | 733.05 |
232 |
158 |
|
| 8 April 2009 06:00 | 733.06 |
204 |
32 |
0.00 |
| 8 April 2009 12:00 | 733.10 |
205 |
19 |
|
| 8 April 2009 18:00 | 733.14 |
199 |
60 |
|
| 8 April 2009 24:00 | 733.18 |
219 |
60 |
|
| 9 April 2009 06:00 | 733.20 |
152 |
12 |
0.00 |
| 9 April 2009 12:00 | 733.23 |
150 |
0 |
|
| 9 April 2009 18:00 | 733.27 |
165 |
0 |
|
| 9 April 2009 24:00 | 733.31 |
165 |
0 |
|
| 10 April 2009 06:00 | 733.35 |
195 |
0 |
0.07 |
| 10 April 2009 12:00 | 733.36 |
131 |
71 |
|
| 10 April 2009 18:00 | 733.40 |
231 |
158 |
|
| 10 April 2009 24:00 | 733.46 |
318 |
159 |
|
| 11 April 2009 06:00 | 733.63 |
704 |
159 |
0.73 |
| 11 April 2009 12:00 | 733.75 |
597 |
238 |
|
| 11 April 2009 18:00 | 733.76 |
400 |
318 |
|
| 11 April 2009 24:00 | 733.74 |
375 |
317 |
|
| 12 April 2009 06:00 | 733.73 |
210 |
317 |
0.00 |
| 12 April 2009 12:00 | 733.69 |
145 |
317 |
|
| 12 April 2009 18:00 | 733.64 |
124 |
317 |
|
| 12 April 2009 24:00 | 733.58 |
102 |
317 |
|
| 13 April 2009 06:00 | 733.52 |
120 |
227 |
0.00 |
| 13 April 2009 12:00 | 733.49 |
140 |
67 |
|
| 13 April 2009 18:00 | 733.56 |
275 |
159 |
|
| 13 April 2009 24:00 | 733.57 |
192 |
159 |
|
| 14 April 2009 06:00 | 733.65 |
1065 |
159 |
0.65 |
| 14 April 2009 12:00 | 733.94 |
1516 |
318 |
|
| 14 April 2009 18:00 | 734.44 |
2060 |
319 |
|
| 14 April 2009 24:00 | 734.85 |
1866 |
320 |
|
| 15 April 2009 06:00 | 735.13 |
1261 |
320 |
0.08 |
| 15 April 2009 12:00 | 735.34 |
1111 |
362 |
|
| 15 April 2009 18:00 | 735.39 |
778 |
1000 |
|
| 15 April 2009 24:00 | 735.28 |
744 |
1000 |
|
| 16 April 2009 06:00 | 735.13 |
282 |
999 |
0.00 |
| 16 April 2009 12:00 | 735.01 |
348 |
1426 |
|
| 16 April 2009 18:00 | 734.67 |
86 |
1424 |
|
| 16 April 2009 24:00 | 734.38 |
194 |
1422 |
|
| 17 April 2009 06:00 | 734.09 |
142 |
1420 |
0.00 |
| 17 April 2009 12:00 | 733.84 |
233 |
373 |
|
| 17 April 2009 18:00 | 733.74 |
34 |
317 |
|
| 17 April 2009 24:00 | 733.68 |
92 |
317 |
|
| 18 April 2009 06:00 | 733.62 |
59 |
317 |
0.00 |
| 18 April 2009 12:00 | 733.54 |
16 |
251 |
|
| 18 April 2009 18:00 | 733.50 |
68 |
250 |
|
| 18 April 2009 24:00 | 733.47 |
90 |
250 |
|
| 19 April 2009 06:00 | 733.44 |
143 |
250 |
0.00 |
| 19 April 2009 12:00 | 733.42 |
164 |
250 |
|
| 19 April 2009 18:00 | 733.38 |
121 |
250 |
|
| 19 April 2009 24:00 | 733.39 |
229 |
250 |
|
| 20 April 2009 06:00 | 733.39 |
270 |
250 |
0.43 |
| 20 April 2009 12:00 | 733.41 |
313 |
295 |
|
| 20 April 2009 18:00 | 733.40 |
270 |
317 |
|
| 20 April 2009 24:00 | 733.40 |
303 |
317 |
|
| 21 April 2009 06:00 | 733.40 |
562 |
158 |
0.29 |
| 21 April 2009 12:00 | 733.60 |
913 |
13 |
|
| 21 April 2009 18:00 | 733.69 |
604 |
31 |
|
| 21 April 2009 24:00 | 734.03 |
1151 |
190 |
|
| 22 April 2009 06:00 | 734.20 |
870 |
64 |
0.00 |
| 22 April 2009 12:00 | 734.38 |
829 |
80 |
|
| 22 April 2009 18:00 | 734.54 |
793 |
160 |
|
| 22 April 2009 24:00 | 734.66 |
746 |
160 |
|
| 23 April 2009 06:00 | 734.74 |
336 |
29 |
0.00 |
| 23 April 2009 12:00 | 734.82 |
334 |
160 |
|
| 23 April 2009 18:00 | 734.83 |
247 |
160 |
|
| 23 April 2009 24:00 | 734.84 |
247 |
160 |
|
| 24 April 2009 06:00 | 734.85 |
166 |
57 |
0.00 |
| 24 April 2009 12:00 | 734.86 |
115 |
245 |
|
| 24 April 2009 18:00 | 734.82 |
100 |
96 |
|
| 24 April 2009 24:00 | 734.83 |
134 |
96 |
|
| 25 April 2009 06:00 | 734.85 |
76 |
96 |
0.00 |
| 25 April 2009 12:00 | 734.85 |
54 |
171 |
|
| 25 April 2009 18:00 | 734.81 |
29 |
320 |
|
| 25 April 2009 24:00 | 734.71 |
1 |
319 |
|
| 26 April 2009 06:00 | 734.63 |
0 |
319 |
0.00 |
| 26 April 2009 12:00 | 734.51 |
0 |
979 |
|
| 26 April 2009 18:00 | 734.27 |
0 |
995 |
|
| 26 April 2009 24:00 | 734.02 |
0 |
994 |
|
| 27 April 2009 06:00 | 733.79 |
0 |
666 |
0.00 |
| 27 April 2009 12:00 | 733.62 |
0 |
317 |
|
| 27 April 2009 18:00 | 733.54 |
0 |
317 |
|
| 27 April 2009 24:00 | 733.43 |
0 |
317 |
|
| 28 April 2009 06:00 | 733.33 |
6 |
123 |
0.00 |
| 28 April 2009 12:00 | 733.32 |
30 |
192 |
|
| 28 April 2009 18:00 | 733.29 |
28 |
192 |
|
| 28 April 2009 24:00 | 733.26 |
28 |
192 |
|
| 29 April 2009 06:00 | 733.23 |
60 |
107 |
0.04 |
| 29 April 2009 12:00 | 733.21 |
39 |
46 |
|
| 29 April 2009 18:00 | 733.23 |
94 |
96 |
|
| 29 April 2009 24:00 | 733.21 |
33 |
96 |
|
| 30 April 2009 06:00 | 733.21 |
107 |
22 |
0.00 |
| 30 April 2009 12:00 | 733.24 |
134 |
41 |
|
| 30 April 2009 18:00 | 733.26 |
122 |
96 |
|
| 30 April 2009 24:00 | 733.26 |
107 |
96 |
|
| 1 May 2009 06:00 | 733.26 |
112 |
21 |
0.40 |
| 1 May 2009 12:00 | 733.30 |
161 |
43 |
|
| 1 May 2009 18:00 | 733.31 |
107 |
96 |
|
| 1 May 2009 24:00 | 733.32 |
134 |
96 |
|
| 2 May 2009 06:00 | 733.33 |
166 |
96 |
0.07 |
| 2 May 2009 12:00 | 733.36 |
209 |
96 |
|
| 2 May 2009 18:00 | 733.39 |
209 |
96 |
|
| 2 May 2009 24:00 | 733.41 |
187 |
96 |
|
| 3 May 2009 06:00 | 733.44 |
168 |
117 |
0.05 |
| 3 May 2009 12:00 | 733.45 |
135 |
158 |
|
| 3 May 2009 18:00 | 733.42 |
70 |
158 |
|
| 3 May 2009 24:00 | 733.39 |
70 |
158 |
|
| 4 May 2009 06:00 | 733.36 |
23 |
38 |
0.00 |
| 4 May 2009 12:00 | 733.38 |
47 |
73 |
|
| 4 May 2009 18:00 | 733.36 |
12 |
158 |
|
| 4 May 2009 24:00 | 733.31 |
2 |
158 |
|
| 5 May 2009 06:00 | 733.28 |
35 |
34 |
0.00 |
| 5 May 2009 12:00 | 733.29 |
59 |
43 |
|
| 5 May 2009 18:00 | 733.28 |
20 |
96 |
|
| 5 May 2009 24:00 | 733.27 |
46 |
96 |
|
| 6 May 2009 06:00 | 733.27 |
271 |
0 |
0.00 |
| 6 May 2009 12:00 | 733.28 |
245 |
48 |
|
| 6 May 2009 18:00 | 733.40 |
505 |
96 |
|
| 6 May 2009 24:00 | 733.63 |
766 |
96 |
|
| 7 May 2009 06:00 | 733.85 |
1021 |
178 |
0.85 |
| 7 May 2009 12:00 | 734.07 |
1065 |
415 |
|
| 7 May 2009 18:00 | 734.23 |
1057 |
416 |
|
| 7 May 2009 24:00 | 734.30 |
861 |
416 |
|
| 8 May 2009 06:00 | 734.29 |
453 |
486 |
0.10 |
| 8 May 2009 12:00 | 734.29 |
510 |
836 |
|
| 8 May 2009 18:00 | 734.25 |
598 |
836 |
|
| 8 May 2009 24:00 | 734.20 |
576 |
836 |
|
| 9 May 2009 06:00 | 734.17 |
602 |
836 |
0.45 |
| 9 May 2009 12:00 | 734.11 |
537 |
835 |
|
| 9 May 2009 18:00 | 734.01 |
449 |
835 |
|
| 9 May 2009 24:00 | 733.89 |
409 |
834 |
|
| 10 May 2009 06:00 | 733.75 |
215 |
834 |
0.00 |
| 10 May 2009 12:00 | 733.60 |
193 |
554 |
|
| 10 May 2009 18:00 | 733.52 |
203 |
414 |
|
| 10 May 2009 24:00 | 733.46 |
176 |
414 |
|
| 11 May 2009 06:00 | 733.41 |
142 |
414 |
0.00 |
| 11 May 2009 12:00 | 733.32 |
56 |
340 |
|
| 11 May 2009 18:00 | 733.26 |
84 |
250 |
|
| 11 May 2009 24:00 | 733.21 |
61 |
250 |
|
| 12 May 2009 06:00 | 733.16 |
43 |
250 |
0.00 |
| 12 May 2009 12:00 | 733.11 |
43 |
94 |
|
| 12 May 2009 18:00 | 733.10 |
51 |
42 |
|
| 12 May 2009 24:00 | 733.11 |
68 |
42 |
|
| 13 May 2009 06:00 | 733.11 |
85 |
42 |
0.00 |
| 13 May 2009 12:00 | 733.12 |
107 |
42 |
|
| 13 May 2009 18:00 | 733.15 |
150 |
42 |
|
| 13 May 2009 24:00 | 733.19 |
171 |
42 |
|
| 14 May 2009 06:00 | 733.24 |
633 |
42 |
0.98 |
| 14 May 2009 12:00 | 733.32 |
698 |
192 |
|
| 14 May 2009 18:00 | 733.35 |
665 |
192 |
|
| 14 May 2009 24:00 | 734.02 |
2042 |
192 |
|
| 15 May 2009 06:00 | 734.17 |
674 |
192 |
0.20 |
| 15 May 2009 12:00 | 734.25 |
522 |
836 |
|
| 15 May 2009 18:00 | 734.13 |
408 |
835 |
|
| 15 May 2009 24:00 | 734.01 |
408 |
835 |
|
| 16 May 2009 06:00 | 733.86 |
173 |
834 |
0.08 |
| 16 May 2009 12:00 | 733.70 |
151 |
833 |
|
| 16 May 2009 18:00 | 733.53 |
130 |
833 |
|
| 16 May 2009 24:00 | 733.38 |
172 |
832 |
|
| 17 May 2009 06:00 | 733.22 |
162 |
553 |
0.27 |
| 17 May 2009 12:00 | 733.14 |
194 |
303 |
|
| 17 May 2009 18:00 | 733.12 |
198 |
192 |
|
| 17 May 2009 24:00 | 733.11 |
164 |
192 |
|
| 18 May 2009 06:00 | 733.09 |
101 |
171 |
0.00 |
| 18 May 2009 12:00 | 733.06 |
69 |
32 |
|
| 18 May 2009 18:00 | 733.08 |
107 |
32 |
|
| 18 May 2009 24:00 | 733.10 |
106 |
32 |
|
| 19 May 2009 06:00 | 733.11 |
69 |
32 |
0.00 |
| 19 May 2009 12:00 | 733.12 |
69 |
32 |
|
| 19 May 2009 18:00 | 733.12 |
48 |
32 |
|
| 19 May 2009 24:00 | 733.13 |
69 |
32 |
|
| 20 May 2009 06:00 | 733.14 |
58 |
32 |
0.00 |
| 20 May 2009 12:00 | 733.14 |
37 |
32 |
|
| 20 May 2009 18:00 | 733.14 |
37 |
32 |
|
| 20 May 2009 24:00 | 733.14 |
37 |
32 |
|
| 21 May 2009 06:00 | 733.15 |
53 |
32 |
0.00 |
| 21 May 2009 12:00 | 733.14 |
10 |
32 |
|
| 21 May 2009 18:00 | 733.14 |
32 |
32 |
|
| 21 May 2009 24:00 | 733.14 |
32 |
32 |
|
| 22 May 2009 06:00 | 733.15 |
58 |
32 |
0.00 |
| 22 May 2009 12:00 | 733.14 |
15 |
32 |
|
| 22 May 2009 18:00 | 733.14 |
37 |
32 |
|
| 22 May 2009 24:00 | 733.15 |
58 |
32 |
|
| 23 May 2009 06:00 | 733.14 |
5 |
32 |
0.00 |
| 23 May 2009 12:00 | 733.14 |
26 |
32 |
|
| 23 May 2009 18:00 | 733.13 |
5 |
32 |
|
| 23 May 2009 24:00 | 733.14 |
48 |
32 |
|
| 24 May 2009 06:00 | 733.14 |
26 |
32 |
0.00 |
| 24 May 2009 12:00 | 733.13 |
5 |
32 |
|
| 24 May 2009 18:00 | 733.13 |
26 |
32 |
|
| 24 May 2009 24:00 | 733.13 |
26 |
32 |
|
| 25 May 2009 06:00 | 733.13 |
177 |
32 |
0.00 |
| 25 May 2009 12:00 | 733.12 |
155 |
32 |
|
| 25 May 2009 18:00 | 733.27 |
499 |
32 |
|
| 25 May 2009 24:00 | 733.40 |
456 |
32 |
|
| 26 May 2009 06:00 | 733.45 |
220 |
32 |
1.00 |
| 26 May 2009 12:00 | 733.47 |
155 |
32 |
|
| 26 May 2009 18:00 | 733.52 |
220 |
32 |
|
| 26 May 2009 24:00 | 733.55 |
177 |
32 |
|
| 27 May 2009 06:00 | 733.57 |
109 |
32 |
0.10 |
| 27 May 2009 12:00 | 733.59 |
109 |
42 |
|
| 27 May 2009 18:00 | 733.59 |
72 |
42 |
|
| 27 May 2009 24:00 | 733.61 |
115 |
42 |
|
| 28 May 2009 06:00 | 733.61 |
246 |
42 |
0.07 |
| 28 May 2009 12:00 | 733.64 |
311 |
42 |
|
| 28 May 2009 18:00 | 733.86 |
719 |
42 |
|
| 28 May 2009 24:00 | 733.99 |
526 |
42 |
|
| 29 May 2009 06:00 | 734.08 |
306 |
206 |
1.35 |
| 29 May 2009 12:00 | 734.08 |
192 |
835 |
|
| 29 May 2009 18:00 | 733.90 |
117 |
834 |
|
| 29 May 2009 24:00 | 733.71 |
98 |
833 |
|
| 30 May 2009 06:00 | 733.51 |
13 |
628 |
0.00 |
| 30 May 2009 12:00 | 733.35 |
9 |
317 |
|
| 30 May 2009 18:00 | 733.26 |
7 |
316 |
|
| 30 May 2009 24:00 | 733.24 |
45 |
316 |
|
| 31 May 2009 06:00 | 733.21 |
176 |
240 |
0.27 |
| 31 May 2009 12:00 | 733.18 |
138 |
137 |
|
| 31 May 2009 18:00 | 733.18 |
151 |
137 |
|
| 31 May 2009 24:00 | 733.20 |
194 |
137 |
|
| 1 June 2009 06:00 | 733.20 |
121 |
137 |
0.00 |
| 1 June 2009 12:00 | 733.20 |
121 |
137 |
|
| 1 June 2009 18:00 | 733.18 |
78 |
137 |
|
| 1 June 2009 24:00 | 733.17 |
99 |
137 |
|
| 2 June 2009 06:00 | 733.15 |
108 |
108 |
0.00 |
| 2 June 2009 12:00 | 733.14 |
115 |
79 |
|
| 2 June 2009 18:00 | 733.14 |
122 |
79 |
|
| 2 June 2009 24:00 | 733.23 |
316 |
79 |
|
| 3 June 2009 06:00 | 733.35 |
1365 |
158 |
0.96 |
| 3 June 2009 12:00 | 733.82 |
2157 |
317 |
|
| 3 June 2009 18:00 | 733.54 |
624 |
319 |
|
| 3 June 2009 24:00 | 735.00 |
4395 |
320 |
|
| 4 June 2009 06:00 | 735.15 |
697 |
547 |
0.06 |
| 4 June 2009 12:00 | 735.11 |
390 |
999 |
|
| 4 June 2009 18:00 | 734.92 |
288 |
998 |
|
| 4 June 2009 24:00 | 734.72 |
269 |
997 |
|
| 5 June 2009 06:00 | 734.54 |
0 |
996 |
0.07 |
| 5 June 2009 12:00 | 734.27 |
0 |
995 |
|
| 5 June 2009 18:00 | 734.03 |
0 |
994 |
|
| 5 June 2009 24:00 | 733.79 |
0 |
992 |
|
| 6 June 2009 06:00 | 733.53 |
0 |
688 |
0.00 |
| 6 June 2009 12:00 | 733.38 |
0 |
317 |
|
| 6 June 2009 18:00 | 733.26 |
0 |
316 |
|
| 6 June 2009 24:00 | 733.18 |
0 |
316 |
|
| 7 June 2009 06:00 | 733.08 |
11 |
221 |
0.00 |
| 7 June 2009 12:00 | 733.07 |
84 |
31 |
|
| 7 June 2009 18:00 | 733.07 |
48 |
31 |
|
| 7 June 2009 24:00 | 733.09 |
69 |
31 |
|
| 8 June 2009 06:00 | 733.10 |
62 |
38 |
0.00 |
| 8 June 2009 12:00 | 733.10 |
44 |
56 |
|
| 8 June 2009 18:00 | 733.09 |
32 |
31 |
|
| 8 June 2009 24:00 | 733.10 |
62 |
31 |
|
| 9 June 2009 06:00 | 733.09 |
4 |
31 |
0.00 |
| 9 June 2009 12:00 | 733.10 |
47 |
31 |
|
| 9 June 2009 18:00 | 733.09 |
4 |
31 |
|
| 9 June 2009 24:00 | 733.09 |
26 |
31 |
|
| 10 June 2009 06:00 | 733.09 |
79 |
31 |
0.00 |
| 10 June 2009 12:00 | 733.14 |
187 |
31 |
|
| 10 June 2009 18:00 | 733.17 |
144 |
31 |
|
| 10 June 2009 24:00 | 733.18 |
101 |
31 |
|
| 11 June 2009 06:00 | 733.20 |
509 |
31 |
1.50 |
| 11 June 2009 12:00 | 733.65 |
1434 |
86 |
|
| 11 June 2009 18:00 | 733.82 |
859 |
102 |
|
| 11 June 2009 24:00 | 733.96 |
802 |
102 |
|
| 12 June 2009 06:00 | 734.12 |
624 |
150 |
0.20 |
| 12 June 2009 12:00 | 734.21 |
496 |
318 |
|
| 12 June 2009 18:00 | 734.21 |
384 |
318 |
|
| 12 June 2009 24:00 | 734.17 |
297 |
318 |
|
| 13 June 2009 06:00 | 734.11 |
0 |
318 |
0.05 |
| 13 June 2009 12:00 | 734.04 |
0 |
318 |
|
| 13 June 2009 18:00 | 733.95 |
0 |
318 |
|
| 13 June 2009 24:00 | 733.86 |
0 |
318 |
|
| 14 June 2009 06:00 | 733.77 |
341 |
317 |
0.00 |
| 14 June 2009 12:00 | 733.67 |
319 |
318 |
|
| 14 June 2009 18:00 | 733.85 |
921 |
318 |
|
| 14 June 2009 24:00 | 734.26 |
1424 |
319 |
|
| 15 June 2009 06:00 | 734.45 |
743 |
319 |
0.80 |
| 15 June 2009 12:00 | 734.44 |
307 |
404 |
|
| 15 June 2009 18:00 | 734.35 |
175 |
575 |
|
| 15 June 2009 24:00 | 734.20 |
130 |
574 |
|
| 16 June 2009 06:00 | 734.02 |
0 |
574 |
0.00 |
| 16 June 2009 12:00 | 733.84 |
0 |
573 |
|
| 16 June 2009 18:00 | 733.64 |
0 |
573 |
|
| 16 June 2009 24:00 | 733.48 |
0 |
572 |
|
| 17 June 2009 06:00 | 733.30 |
0 |
445 |
0.21 |
| 17 June 2009 12:00 | 733.20 |
0 |
192 |
|
| 17 June 2009 18:00 | 733.16 |
0 |
192 |
|
| 17 June 2009 24:00 | 733.12 |
0 |
192 |
|
| 18 June 2009 06:00 | 733.09 |
56 |
192 |
0.00 |
| 18 June 2009 12:00 | 733.07 |
77 |
99 |
|
| 18 June 2009 18:00 | 733.04 |
9 |
96 |
|
| 18 June 2009 24:00 | 733.03 |
51 |
96 |
|
| 19 June 2009 06:00 | 733.02 |
49 |
67 |
0.02 |
| 19 June 2009 12:00 | 733.01 |
35 |
31 |
|
| 19 June 2009 18:00 | 733.01 |
38 |
31 |
|
| 19 June 2009 24:00 | 733.02 |
60 |
31 |
|
| 20 June 2009 06:00 | 733.03 |
63 |
31 |
0.29 |
| 20 June 2009 12:00 | 733.04 |
63 |
31 |
|
| 20 June 2009 18:00 | 733.04 |
42 |
31 |
|
| 20 June 2009 24:00 | 733.04 |
42 |
31 |
|
| 21 June 2009 06:00 | 733.04 |
26 |
31 |
0.00 |
| 21 June 2009 12:00 | 733.04 |
26 |
31 |
|
| 21 June 2009 18:00 | 733.03 |
4 |
31 |
|
| 21 June 2009 24:00 | 733.03 |
26 |
31 |
|
| 22 June 2009 06:00 | 733.03 |
26 |
31 |
0.00 |
| 22 June 2009 12:00 | 733.03 |
26 |
31 |
|
| 22 June 2009 18:00 | 733.02 |
4 |
31 |
|
| 22 June 2009 24:00 | 733.02 |
26 |
31 |
|
| 23 June 2009 06:00 | 733.01 |
0 |
31 |
0.00 |
| 23 June 2009 12:00 | 733.00 |
0 |
31 |
|
| 23 June 2009 18:00 | 732.99 |
0 |
31 |
|
| 23 June 2009 24:00 | 732.98 |
0 |
31 |
|
| 24 June 2009 06:00 | 732.98 |
0 |
31 |
0.00 |
| 24 June 2009 12:00 | 732.97 |
0 |
31 |
|
| 24 June 2009 18:00 | 732.96 |
0 |
31 |
|
| 24 June 2009 24:00 | 732.95 |
0 |
31 |
|
| 25 June 2009 06:00 | 732.94 |
278 |
31 |
0.00 |
| 25 June 2009 12:00 | 732.94 |
299 |
31 |
|
| 25 June 2009 18:00 | 733.32 |
1115 |
31 |
|
| 25 June 2009 24:00 | 733.45 |
579 |
31 |
|
| 26 June 2009 06:00 | 733.91 |
1543 |
199 |
3.00 |
| 26 June 2009 12:00 | 734.20 |
1268 |
575 |
|
| 26 June 2009 18:00 | 734.21 |
848 |
575 |
|
| 26 June 2009 24:00 | 734.13 |
652 |
574 |
|
| 27 June 2009 06:00 | 734.01 |
0 |
574 |
0.00 |
| 27 June 2009 12:00 | 733.86 |
0 |
573 |
|
| 27 June 2009 18:00 | 733.72 |
0 |
573 |
|
| 27 June 2009 24:00 | 733.56 |
0 |
572 |
|
| 28 June 2009 06:00 | 733.43 |
0 |
503 |
0.00 |
| 28 June 2009 12:00 | 733.27 |
0 |
158 |
|
| 28 June 2009 18:00 | 733.23 |
0 |
158 |
|
| 28 June 2009 24:00 | 733.17 |
0 |
158 |
|
| 29 June 2009 06:00 | 733.13 |
0 |
148 |
0.00 |
| 29 June 2009 12:00 | 733.08 |
0 |
96 |
|
| 29 June 2009 18:00 | 733.06 |
0 |
96 |
|
| 29 June 2009 24:00 | 733.04 |
0 |
96 |
|
| 30 June 2009 06:00 | 733.01 |
0 |
74 |
0.00 |
| 30 June 2009 12:00 | 733.00 |
0 |
31 |
|
| 30 June 2009 18:00 | 732.99 |
0 |
31 |
|
| 30 June 2009 24:00 | 732.98 |
0 |
31 |
|
| 1 July 2009 06:00 | 732.98 |
31 |
31 |
0.14 |
| 1 July 2009 12:00 | 732.98 |
31 |
31 |
|
| 1 July 2009 18:00 | 732.97 |
10 |
31 |
|
| 1 July 2009 24:00 | 732.98 |
52 |
31 |
|
| 2 July 2009 06:00 | 732.97 |
0 |
31 |
0.13 |
| 2 July 2009 12:00 | 732.96 |
0 |
31 |
|
| 2 July 2009 18:00 | 732.95 |
0 |
31 |
|
| 2 July 2009 24:00 | 732.94 |
0 |
31 |
|
| 3 July 2009 06:00 | 732.93 |
0 |
31 |
0.00 |
| 3 July 2009 12:00 | 732.92 |
0 |
31 |
|
| 3 July 2009 18:00 | 732.92 |
0 |
31 |
|
| 3 July 2009 24:00 | 732.91 |
0 |
31 |
|
| 4 July 2009 06:00 | 732.90 |
15 |
31 |
0.00 |
| 4 July 2009 12:00 | 732.90 |
36 |
31 |
|
| 4 July 2009 18:00 | 732.91 |
57 |
31 |
|
| 4 July 2009 24:00 | 732.92 |
58 |
31 |
|
| 5 July 2009 06:00 | 732.92 |
15 |
31 |
0.49 |
| 5 July 2009 12:00 | 732.91 |
5 |
31 |
|
| 5 July 2009 18:00 | 732.90 |
5 |
31 |
|
| 5 July 2009 24:00 | 732.90 |
15 |
31 |
|
| 6 July 2009 06:00 | 732.89 |
0 |
31 |
0.00 |
| 6 July 2009 12:00 | 732.88 |
0 |
31 |
|
| 6 July 2009 18:00 | 732.87 |
0 |
31 |
|
| 6 July 2009 24:00 | 732.86 |
0 |
31 |
|
| 7 July 2009 06:00 | 732.85 |
0 |
31 |
0.00 |
| 7 July 2009 12:00 | 732.84 |
0 |
31 |
|
| 7 July 2009 18:00 | 732.83 |
0 |
31 |
|
| 7 July 2009 24:00 | 732.82 |
0 |
31 |
|
| 8 July 2009 06:00 | 732.81 |
0 |
31 |
0.00 |
| 8 July 2009 12:00 | 732.80 |
0 |
31 |
|
| 8 July 2009 18:00 | 732.80 |
0 |
31 |
|
| 8 July 2009 24:00 | 732.79 |
0 |
31 |
|
| 9 July 2009 06:00 | 732.79 |
0 |
31 |
0.00 |
| 9 July 2009 12:00 | 732.76 |
0 |
31 |
|
| 9 July 2009 18:00 | 732.76 |
0 |
31 |
|
| 9 July 2009 24:00 | 732.75 |
0 |
31 |
|
| 10 July 2009 06:00 | 732.74 |
0 |
31 |
0.00 |
| 10 July 2009 12:00 | 732.73 |
0 |
31 |
|
| 10 July 2009 18:00 | 732.73 |
0 |
31 |
|
| 10 July 2009 24:00 | 732.72 |
0 |
31 |
|
| 11 July 2009 06:00 | 732.69 |
0 |
31 |
0.05 |
| 11 July 2009 12:00 | 732.68 |
0 |
31 |
|
| 11 July 2009 18:00 | 732.68 |
0 |
31 |
|
| 11 July 2009 24:00 | 732.68 |
0 |
31 |
|
| 12 July 2009 06:00 | 732.68 |
0 |
31 |
0.10 |
| 12 July 2009 12:00 | 732.67 |
0 |
31 |
|
| 12 July 2009 18:00 | 732.65 |
0 |
31 |
|
| 12 July 2009 24:00 | 732.64 |
0 |
31 |
|
| 13 July 2009 06:00 | 732.64 |
0 |
31 |
0.00 |
| 13 July 2009 12:00 | 732.62 |
0 |
31 |
|
| 13 July 2009 18:00 | 732.61 |
0 |
31 |
|
| 13 July 2009 24:00 | 732.60 |
0 |
31 |
|
| 14 July 2009 06:00 | 732.59 |
0 |
31 |
0.00 |
| 14 July 2009 12:00 | 732.57 |
0 |
31 |
|
| 14 July 2009 18:00 | 732.55 |
0 |
31 |
|
| 14 July 2009 24:00 | 732.55 |
0 |
31 |
|
| 15 July 2009 06:00 | 732.54 |
0 |
31 |
0.00 |
| 15 July 2009 12:00 | 732.52 |
0 |
31 |
|
| 15 July 2009 18:00 | 732.50 |
0 |
31 |
|
| 15 July 2009 24:00 | 732.49 |
0 |
31 |
|
| 16 July 2009 06:00 | 732.48 |
0 |
31 |
0.03 |
| 16 July 2009 12:00 | 732.47 |
0 |
31 |
|
| 16 July 2009 18:00 | 732.44 |
0 |
31 |
|
| 16 July 2009 24:00 | 732.43 |
0 |
31 |
|
| 17 July 2009 06:00 | 732.43 |
0 |
31 |
0.04 |
| 17 July 2009 12:00 | 732.42 |
0 |
31 |
|
| 17 July 2009 18:00 | 732.40 |
0 |
31 |
|
| 17 July 2009 24:00 | 732.39 |
0 |
31 |
|
| 18 July 2009 06:00 | 732.37 |
0 |
31 |
0.00 |
| 18 July 2009 12:00 | 732.36 |
0 |
31 |
|
| 18 July 2009 18:00 | 732.34 |
0 |
31 |
|
| 18 July 2009 24:00 | 732.33 |
0 |
31 |
|
| 19 July 2009 06:00 | 732.32 |
0 |
31 |
0.00 |
| 19 July 2009 12:00 | 732.30 |
0 |
31 |
|
| 19 July 2009 18:00 | 732.29 |
0 |
31 |
|
| 19 July 2009 24:00 | 732.27 |
0 |
31 |
|
| 20 July 2009 06:00 | 732.26 |
0 |
31 |
0.00 |
| 20 July 2009 12:00 | 732.25 |
0 |
31 |
|
| 20 July 2009 18:00 | 732.23 |
0 |
31 |
|
| 20 July 2009 24:00 | 732.23 |
0 |
31 |
|
| 21 July 2009 06:00 | 732.21 |
0 |
31 |
0.00 |
| 21 July 2009 12:00 | 732.20 |
0 |
31 |
|
| 21 July 2009 18:00 | 732.19 |
0 |
31 |
|
| 21 July 2009 24:00 | 732.18 |
0 |
31 |
|
| 22 July 2009 06:00 | 732.17 |
42 |
31 |
0.05 |
| 22 July 2009 12:00 | 732.19 |
105 |
31 |
|
| 22 July 2009 18:00 | 732.24 |
169 |
31 |
|
| 22 July 2009 24:00 | 732.24 |
63 |
31 |
|
| 23 July 2009 06:00 | 732.23 |
0 |
31 |
1.11 |
| 23 July 2009 12:00 | 732.22 |
0 |
31 |
|
| 23 July 2009 18:00 | 732.22 |
0 |
31 |
|
| 23 July 2009 24:00 | 732.21 |
0 |
31 |
|
| 24 July 2009 06:00 | 732.21 |
0 |
31 |
0.00 |
| 24 July 2009 12:00 | 732.19 |
0 |
31 |
|
| 24 July 2009 18:00 | 732.18 |
0 |
31 |
|
| 24 July 2009 24:00 | 732.18 |
0 |
31 |
|
| 25 July 2009 06:00 | 732.18 |
270 |
31 |
0.05 |
| 25 July 2009 12:00 | 732.22 |
354 |
31 |
|
| 25 July 2009 18:00 | 732.38 |
609 |
31 |
|
| 25 July 2009 24:00 | 732.63 |
800 |
31 |
|
| 26 July 2009 06:00 | 732.74 |
365 |
31 |
1.05 |
| 26 July 2009 12:00 | 732.78 |
217 |
31 |
|
| 26 July 2009 18:00 | 732.81 |
195 |
31 |
|
| 26 July 2009 24:00 | 732.82 |
153 |
31 |
|
| 27 July 2009 06:00 | 732.84 |
95 |
31 |
0.00 |
| 27 July 2009 12:00 | 732.84 |
52 |
31 |
|
| 27 July 2009 18:00 | 732.85 |
73 |
31 |
|
| 27 July 2009 24:00 | 732.86 |
73 |
31 |
|
| 28 July 2009 06:00 | 732.87 |
63 |
31 |
0.00 |
| 28 July 2009 12:00 | 732.86 |
20 |
31 |
|
| 28 July 2009 18:00 | 732.86 |
42 |
31 |
|
| 28 July 2009 24:00 | 732.88 |
84 |
31 |
|
| 29 July 2009 06:00 | 732.99 |
882 |
31 |
1.20 |
| 29 July 2009 12:00 | 733.38 |
1487 |
31 |
|
| 29 July 2009 18:00 | 733.78 |
1508 |
31 |
|
| 29 July 2009 24:00 | 734.03 |
1187 |
31 |
|
| 30 July 2009 06:00 | 734.14 |
793 |
55 |
0.00 |
| 30 July 2009 12:00 | 734.18 |
652 |
318 |
|
| 30 July 2009 18:00 | 734.18 |
696 |
277 |
|
| 30 July 2009 24:00 | 734.86 |
2157 |
97 |
|
| 31 July 2009 06:00 | 737.93 |
10679 |
446 |
2.65 |
| 31 July 2009 12:00 | 739.75 |
8193 |
1739 |
|
| 31 July 2009 18:00 | 740.38 |
6118 |
1743 |
|
| 31 July 2009 24:00 | 740.61 |
5185 |
1743 |
|
| 1 August 2009 06:00 | 740.53 |
1004 |
1897 |
0.00 |
| 1 August 2009 12:00 | 740.21 |
516 |
2204 |
|
| 1 August 2009 18:00 | 739.83 |
533 |
2201 |
|
| 1 August 2009 24:00 | 739.44 |
514 |
2197 |
|
| 2 August 2009 06:00 | 739.02 |
201 |
2193 |
0.10 |
| 2 August 2009 12:00 | 738.57 |
142 |
2189 |
|
| 2 August 2009 18:00 | 738.12 |
140 |
2185 |
|
| 2 August 2009 24:00 | 737.67 |
148 |
2181 |
|
| 3 August 2009 06:00 | 737.21 |
64 |
2177 |
0.00 |
| 3 August 2009 12:00 | 736.72 |
1 |
2172 |
|
| 3 August 2009 18:00 | 736.24 |
28 |
2168 |
|
| 3 August 2009 24:00 | 735.76 |
33 |
2164 |
|
| 4 August 2009 06:00 | 735.27 |
3586 |
1262 |
0.00 |
| 4 August 2009 12:00 | 737.14 |
8384 |
430 |
|
| 4 August 2009 18:00 | 739.62 |
9488 |
99 |
|
| 4 August 2009 24:00 | 741.15 |
7232 |
99 |
|
| 5 August 2009 06:00 | 742.00 |
3156 |
712 |
2.53 |
| 5 August 2009 12:00 | 742.27 |
2088 |
3349 |
|
| 5 August 2009 18:00 | 741.86 |
1769 |
3718 |
|
| 5 August 2009 24:00 | 741.31 |
1628 |
3710 |
|
| 6 August 2009 06:00 | 740.70 |
724 |
3700 |
0.01 |
| 6 August 2009 12:00 | 740.05 |
634 |
3691 |
|
| 6 August 2009 18:00 | 739.37 |
578 |
3681 |
|
| 6 August 2009 24:00 | 738.69 |
583 |
3671 |
|
| 7 August 2009 06:00 | 737.99 |
429 |
3660 |
0.00 |
| 7 August 2009 12:00 | 737.27 |
399 |
3650 |
|
| 7 August 2009 18:00 | 736.55 |
407 |
3639 |
|
| 7 August 2009 24:00 | 735.81 |
370 |
3628 |
|
| 8 August 2009 06:00 | 735.07 |
329 |
3179 |
0.00 |
| 8 August 2009 12:00 | 734.49 |
473 |
1311 |
|
| 8 August 2009 18:00 | 734.24 |
260 |
836 |
|
| 8 August 2009 24:00 | 734.04 |
131 |
835 |
|
| 9 August 2009 06:00 | 733.84 |
2 |
662 |
0.00 |
| 9 August 2009 12:00 | 733.75 |
3 |
255 |
|
| 9 August 2009 18:00 | 733.63 |
1 |
192 |
|
| 9 August 2009 24:00 | 733.59 |
2 |
192 |
|
| 10 August 2009 06:00 | 733.56 |
299 |
192 |
0.00 |
| 10 August 2009 12:00 | 733.52 |
278 |
192 |
|
| 10 August 2009 18:00 | 733.52 |
364 |
192 |
|
| 10 August 2009 24:00 | 733.91 |
1202 |
192 |
|
| 11 August 2009 06:00 | 734.22 |
1235 |
192 |
0.31 |
| 11 August 2009 12:00 | 734.43 |
1019 |
192 |
|
| 11 August 2009 18:00 | 734.52 |
758 |
192 |
|
| 11 August 2009 24:00 | 734.59 |
714 |
192 |
|
| 12 August 2009 06:00 | 734.59 |
135 |
320 |
0.05 |
| 12 August 2009 12:00 | 734.54 |
90 |
575 |
|
| 12 August 2009 18:00 | 734.41 |
43 |
575 |
|
| 12 August 2009 24:00 | 734.28 |
43 |
575 |
|
| 13 August 2009 06:00 | 734.17 |
40 |
574 |
0.00 |
| 13 August 2009 12:00 | 734.04 |
18 |
574 |
|
| 13 August 2009 18:00 | 733.91 |
20 |
574 |
|
| 13 August 2009 24:00 | 733.77 |
9 |
573 |
|
| 14 August 2009 06:00 | 733.63 |
1 |
531 |
0.00 |
| 14 August 2009 12:00 | 733.51 |
12 |
158 |
|
| 14 August 2009 18:00 | 733.48 |
16 |
158 |
|
| 14 August 2009 24:00 | 733.45 |
16 |
158 |
|
| 15 August 2009 06:00 | 733.44 |
77 |
158 |
0.00 |
| 15 August 2009 12:00 | 733.40 |
13 |
158 |
|
| 15 August 2009 18:00 | 733.36 |
13 |
158 |
|
| 15 August 2009 24:00 | 733.34 |
56 |
158 |
|
| 16 August 2009 06:00 | 733.31 |
26 |
111 |
0.00 |
| 16 August 2009 12:00 | 733.29 |
24 |
82 |
|
| 16 August 2009 18:00 | 733.27 |
9 |
82 |
|
| 16 August 2009 24:00 | 733.26 |
31 |
82 |
|
| 17 August 2009 06:00 | 733.25 |
39 |
82 |
0.00 |
| 17 August 2009 12:00 | 733.22 |
8 |
62 |
|
| 17 August 2009 18:00 | 733.22 |
35 |
52 |
|
| 17 August 2009 24:00 | 733.22 |
33 |
52 |
|
| 18 August 2009 06:00 | 733.22 |
43 |
29 |
0.00 |
| 18 August 2009 12:00 | 733.22 |
31 |
20 |
|
| 18 August 2009 18:00 | 733.23 |
48 |
31 |
|
| 18 August 2009 24:00 | 733.22 |
10 |
31 |
|
| 19 August 2009 06:00 | 733.22 |
0 |
31 |
0.00 |
| 19 August 2009 12:00 | 733.21 |
0 |
31 |
|
| 19 August 2009 18:00 | 733.20 |
0 |
31 |
|
| 19 August 2009 24:00 | 733.19 |
0 |
31 |
|
| 20 August 2009 06:00 | 733.19 |
15 |
31 |
0.00 |
| 20 August 2009 12:00 | 733.18 |
4 |
31 |
|
| 20 August 2009 18:00 | 733.17 |
4 |
31 |
|
| 20 August 2009 24:00 | 733.17 |
15 |
31 |
|
| 21 August 2009 06:00 | 733.17 |
0 |
31 |
0.24 |
| 21 August 2009 12:00 | 733.16 |
0 |
31 |
|
| 21 August 2009 18:00 | 733.14 |
0 |
31 |
|
| 21 August 2009 24:00 | 733.14 |
0 |
31 |
|
| 22 August 2009 06:00 | 733.13 |
0 |
31 |
0.00 |
| 22 August 2009 12:00 | 733.11 |
0 |
31 |
|
| 22 August 2009 18:00 | 733.11 |
0 |
31 |
|
| 22 August 2009 24:00 | 733.10 |
0 |
31 |
|
| 23 August 2009 06:00 | 733.09 |
0 |
31 |
0.00 |
| 23 August 2009 12:00 | 733.08 |
0 |
31 |
|
| 23 August 2009 18:00 | 733.07 |
0 |
31 |
|
| 23 August 2009 24:00 | 733.06 |
0 |
31 |
|
| 24 August 2009 06:00 | 733.05 |
0 |
31 |
0.00 |
| 24 August 2009 12:00 | 733.04 |
0 |
31 |
|
| 24 August 2009 18:00 | 733.03 |
0 |
31 |
|
| 24 August 2009 24:00 | 733.02 |
0 |
31 |
|
| 25 August 2009 06:00 | 733.01 |
0 |
31 |
0.00 |
| 25 August 2009 12:00 | 733.00 |
0 |
31 |
|
| 25 August 2009 18:00 | 732.99 |
0 |
31 |
|
| 25 August 2009 24:00 | 732.98 |
0 |
31 |
|
| 26 August 2009 06:00 | 732.97 |
0 |
31 |
0.00 |
| 26 August 2009 12:00 | 732.96 |
0 |
31 |
|
| 26 August 2009 18:00 | 732.95 |
0 |
31 |
|
| 26 August 2009 24:00 | 732.94 |
0 |
31 |
|
| 27 August 2009 06:00 | 732.93 |
0 |
31 |
0.00 |
| 27 August 2009 12:00 | 732.92 |
0 |
31 |
|
| 27 August 2009 18:00 | 732.90 |
0 |
31 |
|
| 27 August 2009 24:00 | 732.90 |
0 |
31 |
|
| 28 August 2009 06:00 | 732.89 |
0 |
12 |
0.00 |
| 28 August 2009 12:00 | 732.89 |
0 |
21 |
|
| 28 August 2009 18:00 | 732.88 |
0 |
31 |
|
| 28 August 2009 24:00 | 732.87 |
0 |
31 |
|
| 29 August 2009 06:00 | 732.86 |
0 |
31 |
0.12 |
| 29 August 2009 12:00 | 732.86 |
0 |
31 |
|
| 29 August 2009 18:00 | 732.84 |
0 |
31 |
|
| 29 August 2009 24:00 | 732.83 |
0 |
31 |
|
| 30 August 2009 06:00 | 732.81 |
0 |
31 |
0.00 |
| 30 August 2009 12:00 | 732.80 |
0 |
31 |
|
| 30 August 2009 18:00 | 732.78 |
0 |
31 |
|
| 30 August 2009 24:00 | 732.77 |
0 |
31 |
|
| 31 August 2009 06:00 | 732.76 |
0 |
31 |
0.00 |
| 31 August 2009 12:00 | 732.74 |
0 |
31 |
|
| 31 August 2009 18:00 | 732.72 |
0 |
31 |
|
| 31 August 2009 24:00 | 732.71 |
0 |
31 |
|
| 1 September 2009 06:00 | 732.70 |
0 |
31 |
0.00 |
| 1 September 2009 12:00 | 732.68 |
0 |
31 |
|
| 1 September 2009 18:00 | 732.66 |
0 |
31 |
|
| 1 September 2009 24:00 | 732.65 |
0 |
31 |
|
| 2 September 2009 06:00 | 732.64 |
0 |
31 |
0.00 |
| 2 September 2009 12:00 | 732.62 |
0 |
31 |
|
| 2 September 2009 18:00 | 732.61 |
0 |
31 |
|
| 2 September 2009 24:00 | 732.60 |
0 |
31 |
|
| 3 September 2009 06:00 | 732.59 |
0 |
31 |
0.00 |
| 3 September 2009 12:00 | 732.58 |
0 |
31 |
|
| 3 September 2009 18:00 | 732.56 |
0 |
31 |
|
| 3 September 2009 24:00 | 732.55 |
0 |
31 |
|
| 4 September 2009 06:00 | 732.54 |
0 |
31 |
0.00 |
| 4 September 2009 12:00 | 732.52 |
0 |
31 |
|
| 4 September 2009 18:00 | 732.51 |
0 |
31 |
|
| 4 September 2009 24:00 | 732.50 |
0 |
31 |
|
| 5 September 2009 06:00 | 732.49 |
0 |
31 |
0.00 |
| 5 September 2009 12:00 | 732.48 |
0 |
31 |
|
| 5 September 2009 18:00 | 732.46 |
0 |
31 |
|
| 5 September 2009 24:00 | 732.45 |
0 |
31 |
|
| 6 September 2009 06:00 | 732.44 |
0 |
31 |
0.00 |
| 6 September 2009 12:00 | 732.42 |
0 |
31 |
|
| 6 September 2009 18:00 | 732.41 |
0 |
31 |
|
| 6 September 2009 24:00 | 732.40 |
0 |
31 |
|
| 7 September 2009 06:00 | 732.40 |
15 |
31 |
0.17 |
| 7 September 2009 12:00 | 732.39 |
4 |
31 |
|
| 7 September 2009 18:00 | 732.38 |
4 |
31 |
|
| 7 September 2009 24:00 | 732.38 |
15 |
31 |
|
| 8 September 2009 06:00 | 732.38 |
47 |
31 |
0.11 |
| 8 September 2009 12:00 | 732.36 |
26 |
31 |
|
| 8 September 2009 18:00 | 732.37 |
58 |
31 |
|
| 8 September 2009 24:00 | 732.40 |
79 |
31 |
|
| 9 September 2009 06:00 | 732.40 |
26 |
31 |
0.00 |
| 9 September 2009 12:00 | 732.40 |
26 |
31 |
|
| 9 September 2009 18:00 | 732.40 |
26 |
31 |
|
| 9 September 2009 24:00 | 732.39 |
4 |
31 |
|
| 10 September 2009 06:00 | 732.39 |
26 |
31 |
0.00 |
| 10 September 2009 12:00 | 732.39 |
26 |
31 |
|
| 10 September 2009 18:00 | 732.38 |
4 |
31 |
|
| 10 September 2009 24:00 | 732.38 |
26 |
31 |
|
| 11 September 2009 06:00 | 732.38 |
0 |
31 |
0.00 |
| 11 September 2009 12:00 | 732.37 |
0 |
31 |
|
| 11 September 2009 18:00 | 732.36 |
0 |
31 |
|
| 11 September 2009 24:00 | 732.35 |
0 |
31 |
|
| 12 September 2009 06:00 | 732.34 |
0 |
31 |
0.00 |
| 12 September 2009 12:00 | 732.34 |
0 |
31 |
|
| 12 September 2009 18:00 | 732.32 |
0 |
31 |
|
| 12 September 2009 24:00 | 732.31 |
0 |
31 |
|
| 13 September 2009 06:00 | 732.30 |
0 |
31 |
0.00 |
| 13 September 2009 12:00 | 732.29 |
0 |
31 |
|
| 13 September 2009 18:00 | 732.27 |
0 |
31 |
|
| 13 September 2009 24:00 | 732.27 |
0 |
31 |
|
| 14 September 2009 06:00 | 732.26 |
0 |
31 |
0.00 |
| 14 September 2009 12:00 | 732.25 |
0 |
31 |
|
| 14 September 2009 18:00 | 732.24 |
0 |
31 |
|
| 14 September 2009 24:00 | 732.23 |
0 |
31 |
|
| 15 September 2009 06:00 | 732.22 |
0 |
31 |
0.00 |
| 15 September 2009 12:00 | 732.20 |
0 |
31 |
|
| 15 September 2009 18:00 | 732.19 |
0 |
31 |
|
| 15 September 2009 24:00 | 732.18 |
0 |
31 |
|
| 16 September 2009 06:00 | 732.16 |
0 |
31 |
0.00 |
| 16 September 2009 12:00 | 732.16 |
0 |
31 |
|
| 16 September 2009 18:00 | 732.13 |
0 |
31 |
|
| 16 September 2009 24:00 | 732.12 |
0 |
31 |
|
| 17 September 2009 06:00 | 732.12 |
0 |
31 |
0.00 |
| 17 September 2009 12:00 | 732.10 |
0 |
31 |
|
| 17 September 2009 18:00 | 732.08 |
0 |
31 |
|
| 17 September 2009 24:00 | 732.07 |
0 |
31 |
|
| 18 September 2009 06:00 | 732.06 |
0 |
31 |
0.00 |
| 18 September 2009 12:00 | 732.04 |
0 |
31 |
|
| 18 September 2009 18:00 | 732.03 |
0 |
31 |
|
| 18 September 2009 24:00 | 732.02 |
0 |
31 |
|
| 19 September 2009 06:00 | 732.01 |
0 |
31 |
0.00 |
| 19 September 2009 12:00 | 732.00 |
0 |
31 |
|
| 19 September 2009 18:00 | 731.98 |
0 |
31 |
|
| 19 September 2009 24:00 | 731.97 |
0 |
31 |
|
| 20 September 2009 06:00 | 731.96 |
26 |
31 |
0.00 |
| 20 September 2009 12:00 | 732.02 |
173 |
31 |
|
| 20 September 2009 18:00 | 732.01 |
25 |
31 |
|
| 20 September 2009 24:00 | 732.00 |
25 |
31 |
|
| 21 September 2009 06:00 | 732.01 |
58 |
31 |
0.90 |
| 21 September 2009 12:00 | 732.00 |
15 |
31 |
|
| 21 September 2009 18:00 | 732.00 |
36 |
31 |
|
| 21 September 2009 24:00 | 732.01 |
58 |
31 |
|
| 22 September 2009 06:00 | 732.03 |
100 |
31 |
0.33 |
| 22 September 2009 12:00 | 732.06 |
121 |
31 |
|
| 22 September 2009 18:00 | 732.06 |
58 |
31 |
|
| 22 September 2009 24:00 | 732.06 |
58 |
31 |
|
| 23 September 2009 06:00 | 732.06 |
26 |
31 |
0.00 |
| 23 September 2009 12:00 | 732.05 |
4 |
31 |
|
| 23 September 2009 18:00 | 732.05 |
26 |
31 |
|
| 23 September 2009 24:00 | 732.05 |
26 |
31 |
|
| 24 September 2009 06:00 | 732.05 |
79 |
31 |
0.05 |
| 24 September 2009 12:00 | 732.06 |
100 |
31 |
|
| 24 September 2009 18:00 | 732.11 |
185 |
31 |
|
| 24 September 2009 24:00 | 732.14 |
142 |
31 |
|
| 25 September 2009 06:00 | 732.17 |
158 |
31 |
1.13 |
| 25 September 2009 12:00 | 732.20 |
158 |
31 |
|
| 25 September 2009 18:00 | 732.22 |
137 |
31 |
|
| 25 September 2009 24:00 | 732.26 |
180 |
31 |
|
| 26 September 2009 06:00 | 732.28 |
293 |
31 |
0.25 |
| 26 September 2009 12:00 | 732.33 |
357 |
41 |
|
| 26 September 2009 18:00 | 732.36 |
319 |
41 |
|
| 26 September 2009 24:00 | 732.67 |
913 |
41 |
|
| 27 September 2009 06:00 | 734.02 |
4239 |
42 |
0.51 |
| 27 September 2009 12:00 | 734.50 |
2392 |
856 |
|
| 27 September 2009 18:00 | 734.63 |
2036 |
997 |
|
| 27 September 2009 24:00 | 734.68 |
1932 |
997 |
|
| 28 September 2009 06:00 | 734.58 |
400 |
1086 |
0.00 |
| 28 September 2009 12:00 | 734.38 |
226 |
1263 |
|
| 28 September 2009 18:00 | 734.11 |
163 |
1261 |
|
| 28 September 2009 24:00 | 733.84 |
167 |
1260 |
|
| 29 September 2009 06:00 | 733.55 |
5 |
1216 |
0.00 |
| 29 September 2009 12:00 | 733.29 |
10 |
832 |
|
| 29 September 2009 18:00 | 733.09 |
2 |
831 |
|
| 29 September 2009 24:00 | 732.88 |
0 |
830 |
|
| 30 September 2009 06:00 | 732.68 |
0 |
799 |
0.00 |
| 30 September 2009 12:00 | 732.48 |
0 |
569 |
|
| 30 September 2009 18:00 | 732.31 |
0 |
569 |
|
| 30 September 2009 24:00 | 732.14 |
0 |
569 |
|
| 1 October 2009 06:00 | 732.00 |
0 |
490 |
0.00 |
| 1 October 2009 12:00 | 731.88 |
0 |
95 |
|
| 1 October 2009 18:00 | 731.79 |
0 |
95 |
|
| 1 October 2009 24:00 | 731.78 |
0 |
95 |
|
| 2 October 2009 06:00 | 731.80 |
149 |
132 |
0.60 |
| 2 October 2009 12:00 | 731.81 |
147 |
314 |
|
| 2 October 2009 18:00 | 731.75 |
91 |
314 |
|
| 2 October 2009 24:00 | 731.69 |
91 |
314 |
|
| 3 October 2009 06:00 | 731.62 |
32 |
314 |
0.32 |
| 3 October 2009 12:00 | 731.56 |
53 |
191 |
|
| 3 October 2009 18:00 | 731.52 |
33 |
191 |
|
| 3 October 2009 24:00 | 731.49 |
54 |
190 |
|
| 4 October 2009 06:00 | 731.46 |
65 |
190 |
0.00 |
| 4 October 2009 12:00 | 731.43 |
51 |
119 |
|
| 4 October 2009 18:00 | 731.41 |
42 |
119 |
|
| 4 October 2009 24:00 | 731.39 |
42 |
119 |
|
| 5 October 2009 06:00 | 731.38 |
58 |
119 |
0.00 |
| 5 October 2009 12:00 | 731.36 |
37 |
84 |
|
| 5 October 2009 18:00 | 731.34 |
20 |
42 |
|
| 5 October 2009 24:00 | 731.34 |
40 |
42 |
|
| 6 October 2009 06:00 | 731.35 |
58 |
42 |
0.00 |
| 6 October 2009 12:00 | 731.34 |
16 |
42 |
|
| 6 October 2009 18:00 | 731.33 |
16 |
42 |
|
| 6 October 2009 24:00 | 731.33 |
37 |
42 |
|
| 7 October 2009 06:00 | 731.33 |
34 |
42 |
0.10 |
| 7 October 2009 12:00 | 731.33 |
34 |
31 |
|
| 7 October 2009 18:00 | 731.32 |
8 |
31 |
|
| 7 October 2009 24:00 | 731.32 |
29 |
31 |
|
| 8 October 2009 06:00 | 731.31 |
21 |
31 |
0.00 |
| 8 October 2009 12:00 | 731.29 |
10 |
31 |
|
| 8 October 2009 18:00 | 731.29 |
31 |
31 |
|
| 8 October 2009 24:00 | 731.32 |
62 |
31 |
|
| 9 October 2009 06:00 | 732.11 |
3947 |
31 |
2.00 |
| 9 October 2009 12:00 | 733.63 |
5533 |
31 |
|
| 9 October 2009 18:00 | 734.68 |
4569 |
31 |
|
| 9 October 2009 24:00 | 735.53 |
4160 |
32 |
|
| 10 October 2009 06:00 | 736.11 |
1941 |
396 |
0.23 |
| 10 October 2009 12:00 | 736.27 |
1197 |
2093 |
|
| 10 October 2009 18:00 | 735.97 |
1017 |
2166 |
|
| 10 October 2009 24:00 | 735.63 |
973 |
2163 |
|
| 11 October 2009 06:00 | 735.25 |
402 |
2159 |
0.00 |
| 11 October 2009 12:00 | 734.84 |
338 |
2155 |
|
| 11 October 2009 18:00 | 734.40 |
278 |
2151 |
|
| 11 October 2009 24:00 | 733.95 |
256 |
2147 |
|
| 12 October 2009 06:00 | 733.47 |
103 |
1995 |
0.00 |
| 12 October 2009 12:00 | 733.09 |
242 |
1256 |
|
| 12 October 2009 18:00 | 732.79 |
50 |
1254 |
|
| 12 October 2009 24:00 | 732.51 |
95 |
1253 |
|
| 13 October 2009 06:00 | 732.26 |
0 |
1251 |
0.00 |
| 13 October 2009 12:00 | 731.91 |
0 |
1249 |
|
| 13 October 2009 18:00 | 731.61 |
0 |
1247 |
|
| 13 October 2009 24:00 | 731.28 |
0 |
1246 |
|
| 14 October 2009 06:00 | 730.98 |
34 |
499 |
0.00 |
| 14 October 2009 12:00 | 730.92 |
164 |
32 |
|
| 14 October 2009 18:00 | 730.92 |
54 |
32 |
|
| 14 October 2009 24:00 | 730.92 |
54 |
32 |
|
| 15 October 2009 06:00 | 730.93 |
73 |
32 |
0.25 |
| 15 October 2009 12:00 | 730.97 |
135 |
32 |
|
| 15 October 2009 18:00 | 730.96 |
32 |
32 |
|
| 15 October 2009 24:00 | 730.96 |
52 |
32 |
|
| 16 October 2009 06:00 | 730.98 |
88 |
32 |
0.00 |
| 16 October 2009 12:00 | 730.98 |
47 |
32 |
|
| 16 October 2009 18:00 | 730.98 |
47 |
32 |
|
| 16 October 2009 24:00 | 730.99 |
68 |
32 |
|
| 17 October 2009 06:00 | 730.99 |
37 |
32 |
0.00 |
| 17 October 2009 12:00 | 731.00 |
57 |
32 |
|
| 17 October 2009 18:00 | 730.99 |
16 |
32 |
|
| 17 October 2009 24:00 | 731.00 |
57 |
32 |
|
| 18 October 2009 06:00 | 731.00 |
37 |
32 |
0.00 |
| 18 October 2009 12:00 | 731.00 |
37 |
32 |
|
| 18 October 2009 18:00 | 731.00 |
37 |
32 |
|
| 18 October 2009 24:00 | 731.01 |
58 |
32 |
|
| 19 October 2009 06:00 | 731.01 |
21 |
32 |
0.00 |
| 19 October 2009 12:00 | 731.00 |
0 |
32 |
|
| 19 October 2009 18:00 | 730.99 |
0 |
32 |
|
| 19 October 2009 24:00 | 730.99 |
21 |
32 |
|
| 20 October 2009 06:00 | 730.99 |
24 |
32 |
0.00 |
| 20 October 2009 12:00 | 730.99 |
24 |
32 |
|
| 20 October 2009 18:00 | 730.97 |
3 |
32 |
|
| 20 October 2009 24:00 | 730.98 |
34 |
32 |
|
| 21 October 2009 06:00 | 730.97 |
1 |
32 |
0.00 |
| 21 October 2009 12:00 | 730.97 |
21 |
32 |
|
| 21 October 2009 18:00 | 730.96 |
1 |
32 |
|
| 21 October 2009 24:00 | 730.96 |
21 |
32 |
|
| 22 October 2009 06:00 | 730.95 |
1 |
32 |
0.00 |
| 22 October 2009 12:00 | 730.96 |
42 |
32 |
|
| 22 October 2009 18:00 | 730.95 |
1 |
32 |
|
| 22 October 2009 24:00 | 730.94 |
1 |
32 |
|
| 23 October 2009 06:00 | 730.95 |
414 |
32 |
0.13 |
| 23 October 2009 12:00 | 731.02 |
538 |
101 |
|
| 23 October 2009 18:00 | 731.36 |
1139 |
101 |
|
| 23 October 2009 24:00 | 731.60 |
930 |
101 |
|
| 24 October 2009 06:00 | 731.83 |
949 |
172 |
0.90 |
| 24 October 2009 12:00 | 732.04 |
944 |
315 |
|
| 24 October 2009 18:00 | 732.14 |
787 |
315 |
|
| 24 October 2009 24:00 | 732.18 |
659 |
315 |
|
| 25 October 2009 06:00 | 732.18 |
231 |
399 |
0.00 |
| 25 October 2009 12:00 | 732.11 |
125 |
569 |
|
| 25 October 2009 18:00 | 732.00 |
124 |
568 |
|
| 25 October 2009 24:00 | 731.88 |
106 |
568 |
|
| 26 October 2009 06:00 | 731.76 |
11 |
568 |
0.00 |
| 26 October 2009 12:00 | 731.62 |
0 |
567 |
|
| 26 October 2009 18:00 | 731.48 |
0 |
567 |
|
| 26 October 2009 24:00 | 731.34 |
0 |
567 |
|
| 27 October 2009 06:00 | 731.19 |
32 |
566 |
0.00 |
| 27 October 2009 12:00 | 731.04 |
32 |
299 |
|
| 27 October 2009 18:00 | 731.01 |
149 |
32 |
|
| 27 October 2009 24:00 | 731.11 |
287 |
32 |
|
| 28 October 2009 06:00 | 731.69 |
2422 |
32 |
1.01 |
| 28 October 2009 12:00 | 732.44 |
2790 |
1156 |
|
| 28 October 2009 18:00 | 732.68 |
2280 |
1255 |
|
| 28 October 2009 24:00 | 732.79 |
2054 |
1255 |
|
| 29 October 2009 06:00 | 732.74 |
761 |
1254 |
0.00 |
| 29 October 2009 12:00 | 732.55 |
464 |
1253 |
|
| 29 October 2009 18:00 | 732.33 |
400 |
1252 |
|
| 29 October 2009 24:00 | 732.06 |
293 |
1250 |
|
| 30 October 2009 06:00 | 731.85 |
243 |
1249 |
0.00 |
| 30 October 2009 12:00 | 731.51 |
108 |
829 |
|
| 30 October 2009 18:00 | 731.51 |
359 |
410 |
|
| 30 October 2009 24:00 | 731.36 |
97 |
411 |
|
| 31 October 2009 06:00 | 731.87 |
2544 |
411 |
1.75 |
| 31 October 2009 12:00 | 733.48 |
6027 |
963 |
|
| 31 October 2009 18:00 | 734.52 |
5233 |
1702 |
|
| 31 October 2009 24:00 | 735.26 |
4972 |
1706 |
|
| 1 November 2009 06:00 | 735.54 |
2208 |
2013 |
0.00 |
| 1 November 2009 12:00 | 735.39 |
1413 |
2624 |
|
| 1 November 2009 18:00 | 735.00 |
1188 |
2620 |
|
| 1 November 2009 24:00 | 734.56 |
1088 |
2615 |
|
| 2 November 2009 06:00 | 734.08 |
457 |
2609 |
0.00 |
| 2 November 2009 12:00 | 733.56 |
380 |
2603 |
|
| 2 November 2009 18:00 | 733.04 |
379 |
2597 |
|
| 2 November 2009 24:00 | 732.50 |
348 |
2591 |
|
| 3 November 2009 06:00 | 731.95 |
277 |
2585 |
0.00 |
| 3 November 2009 12:00 | 731.38 |
247 |
2150 |
|
| 3 November 2009 18:00 | 730.95 |
323 |
1672 |
|
| 3 November 2009 24:00 | 730.63 |
323 |
1670 |
|
| 4 November 2009 06:00 | 730.30 |
269 |
1017 |
0.00 |
| 4 November 2009 12:00 | 730.13 |
272 |
82 |
|
| 4 November 2009 18:00 | 730.14 |
176 |
82 |
|
| 4 November 2009 24:00 | 730.16 |
196 |
82 |
|
| 5 November 2009 06:00 | 730.16 |
77 |
82 |
0.00 |
| 5 November 2009 12:00 | 730.17 |
98 |
270 |
|
| 5 November 2009 18:00 | 730.11 |
48 |
270 |
|
| 5 November 2009 24:00 | 730.06 |
68 |
270 |
|
| 6 November 2009 06:00 | 730.00 |
27 |
258 |
0.00 |
| 6 November 2009 12:00 | 729.93 |
3 |
189 |
|
| 6 November 2009 18:00 | 729.90 |
50 |
189 |
|
| 6 November 2009 24:00 | 729.87 |
50 |
189 |
|
| 7 November 2009 06:00 | 729.84 |
71 |
153 |
0.00 |
| 7 November 2009 12:00 | 729.83 |
94 |
82 |
|
| 7 November 2009 18:00 | 729.82 |
58 |
82 |
|
| 7 November 2009 24:00 | 729.82 |
79 |
82 |
|
| 8 November 2009 06:00 | 729.82 |
77 |
82 |
0.00 |
| 8 November 2009 12:00 | 729.82 |
77 |
82 |
|
| 8 November 2009 18:00 | 729.81 |
57 |
82 |
|
| 8 November 2009 24:00 | 729.81 |
77 |
82 |
|
| 9 November 2009 06:00 | 729.80 |
57 |
82 |
0.00 |
| 9 November 2009 12:00 | 729.80 |
77 |
82 |
|
| 9 November 2009 18:00 | 729.80 |
77 |
82 |
|
| 9 November 2009 24:00 | 729.80 |
77 |
82 |
|
| 10 November 2009 06:00 | 729.80 |
72 |
82 |
0.00 |
| 10 November 2009 12:00 | 729.79 |
51 |
82 |
|
| 10 November 2009 18:00 | 729.78 |
52 |
82 |
|
| 10 November 2009 24:00 | 729.78 |
72 |
82 |
|
| 11 November 2009 06:00 | 729.77 |
41 |
82 |
0.00 |
| 11 November 2009 12:00 | 729.76 |
41 |
82 |
|
| 11 November 2009 18:00 | 729.74 |
21 |
82 |
|
| 11 November 2009 24:00 | 729.74 |
62 |
82 |
|
| 12 November 2009 06:00 | 729.72 |
20 |
75 |
0.00 |
| 12 November 2009 12:00 | 729.72 |
58 |
62 |
|
| 12 November 2009 18:00 | 729.71 |
31 |
62 |
|
| 12 November 2009 24:00 | 729.71 |
51 |
62 |
|
| 13 November 2009 06:00 | 729.71 |
54 |
62 |
0.00 |
| 13 November 2009 12:00 | 729.71 |
54 |
62 |
|
| 13 November 2009 18:00 | 729.68 |
24 |
62 |
|
| 13 November 2009 24:00 | 729.70 |
75 |
62 |
|
| 14 November 2009 06:00 | 729.69 |
31 |
62 |
0.00 |
| 14 November 2009 12:00 | 729.68 |
31 |
62 |
|
| 14 November 2009 18:00 | 729.67 |
31 |
62 |
|
| 14 November 2009 24:00 | 729.68 |
72 |
62 |
|
| 15 November 2009 06:00 | 729.67 |
31 |
62 |
0.00 |
| 15 November 2009 12:00 | 729.67 |
52 |
62 |
|
| 15 November 2009 18:00 | 729.65 |
11 |
62 |
|
| 15 November 2009 24:00 | 729.66 |
72 |
62 |
|
| 16 November 2009 06:00 | 729.65 |
21 |
62 |
0.00 |
| 16 November 2009 12:00 | 729.65 |
42 |
62 |
|
| 16 November 2009 18:00 | 729.64 |
21 |
62 |
|
| 16 November 2009 24:00 | 729.62 |
1 |
62 |
|
| 17 November 2009 06:00 | 729.64 |
76 |
69 |
0.00 |
| 17 November 2009 12:00 | 729.60 |
16 |
82 |
|
| 17 November 2009 18:00 | 729.62 |
81 |
82 |
|
| 17 November 2009 24:00 | 729.60 |
40 |
82 |
|
| 18 November 2009 06:00 | 729.61 |
92 |
82 |
0.15 |
| 18 November 2009 12:00 | 729.62 |
92 |
82 |
|
| 18 November 2009 18:00 | 729.57 |
31 |
82 |
|
| 18 November 2009 24:00 | 729.60 |
112 |
82 |
|
| 19 November 2009 06:00 | 729.58 |
16 |
82 |
0.00 |
| 19 November 2009 12:00 | 729.58 |
57 |
82 |
|
| 19 November 2009 18:00 | 729.57 |
36 |
82 |
|
| 19 November 2009 24:00 | 729.55 |
16 |
82 |
|
| 20 November 2009 06:00 | 729.55 |
72 |
82 |
0.00 |
| 20 November 2009 12:00 | 729.54 |
51 |
82 |
|
| 20 November 2009 18:00 | 729.54 |
72 |
82 |
|
| 20 November 2009 24:00 | 729.53 |
52 |
82 |
|
| 21 November 2009 06:00 | 729.53 |
65 |
82 |
0.00 |
| 21 November 2009 12:00 | 729.52 |
45 |
94 |
|
| 21 November 2009 18:00 | 729.50 |
31 |
100 |
|
| 21 November 2009 24:00 | 729.49 |
54 |
100 |
|
| 22 November 2009 06:00 | 729.48 |
54 |
100 |
0.00 |
| 22 November 2009 12:00 | 729.46 |
34 |
100 |
|
| 22 November 2009 18:00 | 729.44 |
34 |
100 |
|
| 22 November 2009 24:00 | 729.44 |
75 |
100 |
|
| 23 November 2009 06:00 | 729.42 |
24 |
100 |
0.00 |
| 23 November 2009 12:00 | 729.40 |
24 |
100 |
|
| 23 November 2009 18:00 | 729.39 |
44 |
100 |
|
| 23 November 2009 24:00 | 729.37 |
24 |
100 |
|
| 24 November 2009 06:00 | 729.34 |
14 |
100 |
0.00 |
| 24 November 2009 12:00 | 729.34 |
29 |
100 |
|
| 24 November 2009 18:00 | 729.33 |
24 |
100 |
|
| 24 November 2009 24:00 | 729.29 |
9 |
100 |
|
| 25 November 2009 06:00 | 729.30 |
100 |
100 |
0.00 |
| 25 November 2009 12:00 | 729.27 |
19 |
100 |
|
| 25 November 2009 18:00 | 729.25 |
39 |
100 |
|
| 25 November 2009 24:00 | 729.25 |
80 |
100 |
|
| 26 November 2009 06:00 | 729.23 |
19 |
100 |
0.00 |
| 26 November 2009 12:00 | 729.20 |
9 |
100 |
|
| 26 November 2009 18:00 | 729.19 |
29 |
100 |
|
| 26 November 2009 24:00 | 729.17 |
19 |
100 |
|
| 27 November 2009 06:00 | 729.15 |
24 |
100 |
0.10 |
| 27 November 2009 12:00 | 729.13 |
24 |
100 |
|
| 27 November 2009 18:00 | 729.11 |
24 |
100 |
|
| 27 November 2009 24:00 | 729.10 |
44 |
100 |
|
| 28 November 2009 06:00 | 729.08 |
16 |
100 |
0.00 |
| 28 November 2009 12:00 | 729.06 |
16 |
64 |
|
| 28 November 2009 18:00 | 729.04 |
7 |
42 |
|
| 28 November 2009 24:00 | 729.04 |
22 |
42 |
|
| 29 November 2009 06:00 | 729.04 |
39 |
38 |
0.00 |
| 29 November 2009 12:00 | 729.04 |
37 |
32 |
|
| 29 November 2009 18:00 | 729.04 |
34 |
32 |
|
| 29 November 2009 24:00 | 729.04 |
34 |
32 |
|
| 30 November 2009 06:00 | 729.04 |
47 |
31 |
0.20 |
| 30 November 2009 12:00 | 729.05 |
67 |
31 |
|
| 30 November 2009 18:00 | 729.06 |
67 |
31 |
|
| 30 November 2009 24:00 | 729.07 |
67 |
31 |
|
| 1 December 2009 06:00 | 729.07 |
28 |
31 |
0.00 |
| 1 December 2009 12:00 | 729.06 |
8 |
37 |
|
| 1 December 2009 18:00 | 729.06 |
31 |
41 |
|
| 1 December 2009 24:00 | 729.06 |
33 |
41 |
|
| 2 December 2009 06:00 | 729.06 |
199 |
41 |
0.00 |
| 2 December 2009 12:00 | 729.08 |
239 |
41 |
|
| 2 December 2009 18:00 | 729.12 |
280 |
41 |
|
| 2 December 2009 24:00 | 729.37 |
707 |
41 |
|
| 3 December 2009 06:00 | 729.74 |
1467 |
41 |
0.70 |
| 3 December 2009 12:00 | 730.07 |
1388 |
399 |
|
| 3 December 2009 18:00 | 730.36 |
1492 |
409 |
|
| 3 December 2009 24:00 | 730.51 |
1208 |
409 |
|
| 4 December 2009 06:00 | 730.57 |
531 |
461 |
0.00 |
| 4 December 2009 12:00 | 730.55 |
392 |
802 |
|
| 4 December 2009 18:00 | 730.44 |
378 |
821 |
|
| 4 December 2009 24:00 | 730.30 |
325 |
821 |
|
| 5 December 2009 06:00 | 730.15 |
173 |
820 |
0.00 |
| 5 December 2009 12:00 | 729.99 |
152 |
819 |
|
| 5 December 2009 18:00 | 729.82 |
136 |
819 |
|
| 5 December 2009 24:00 | 729.64 |
115 |
818 |
|
| 6 December 2009 06:00 | 729.50 |
99 |
817 |
0.00 |
| 6 December 2009 12:00 | 729.29 |
28 |
155 |
|
| 6 December 2009 18:00 | 729.27 |
55 |
155 |
|
| 6 December 2009 24:00 | 729.21 |
15 |
155 |
|
| 7 December 2009 06:00 | 729.18 |
23 |
155 |
0.00 |
| 7 December 2009 12:00 | 729.14 |
3 |
155 |
|
| 7 December 2009 18:00 | 729.10 |
2 |
155 |
|
| 7 December 2009 24:00 | 729.07 |
23 |
155 |
|
| 8 December 2009 06:00 | 729.03 |
351 |
155 |
0.00 |
| 8 December 2009 12:00 | 728.99 |
351 |
114 |
|
| 8 December 2009 18:00 | 729.00 |
432 |
94 |
|
| 8 December 2009 24:00 | 729.64 |
1703 |
95 |
|
| 9 December 2009 06:00 | 731.35 |
6386 |
483 |
1.25 |
| 9 December 2009 12:00 | 732.64 |
5771 |
2600 |
|
| 9 December 2009 18:00 | 733.40 |
5736 |
2606 |
|
| 9 December 2009 24:00 | 733.63 |
4610 |
2606 |
|
| 10 December 2009 06:00 | 733.46 |
1507 |
2603 |
0.10 |
| 10 December 2009 12:00 | 733.13 |
1162 |
2599 |
|
| 10 December 2009 18:00 | 732.72 |
996 |
2594 |
|
| 10 December 2009 24:00 | 732.26 |
891 |
2589 |
|
| 11 December 2009 06:00 | 731.78 |
505 |
2583 |
0.00 |
| 11 December 2009 12:00 | 731.27 |
447 |
2578 |
|
| 11 December 2009 18:00 | 730.74 |
410 |
2572 |
|
| 11 December 2009 24:00 | 730.21 |
415 |
2565 |
|
| 12 December 2009 06:00 | 729.65 |
218 |
1679 |
0.00 |
| 12 December 2009 12:00 | 729.27 |
147 |
239 |
|
| 12 December 2009 18:00 | 729.26 |
179 |
155 |
|
| 12 December 2009 24:00 | 729.23 |
97 |
155 |
|
| 13 December 2009 06:00 | 729.22 |
114 |
155 |
0.08 |
| 13 December 2009 12:00 | 729.21 |
115 |
155 |
|
| 13 December 2009 18:00 | 729.20 |
114 |
155 |
|
| 13 December 2009 24:00 | 729.19 |
114 |
155 |
|
| 14 December 2009 06:00 | 729.18 |
140 |
155 |
0.11 |
| 14 December 2009 12:00 | 729.18 |
160 |
155 |
|
| 14 December 2009 18:00 | 729.19 |
181 |
155 |
|
| 14 December 2009 24:00 | 729.20 |
181 |
155 |
|
| 15 December 2009 06:00 | 729.22 |
250 |
52 |
0.00 |
| 15 December 2009 12:00 | 729.28 |
280 |
44 |
|
| 15 December 2009 18:00 | 729.34 |
276 |
155 |
|
| 15 December 2009 24:00 | 729.36 |
250 |
155 |
|
| 16 December 2009 06:00 | 729.35 |
127 |
34 |
0.00 |
| 16 December 2009 12:00 | 729.38 |
147 |
48 |
|
| 16 December 2009 18:00 | 729.42 |
175 |
155 |
|
| 16 December 2009 24:00 | 729.40 |
106 |
155 |
|
| 17 December 2009 06:00 | 729.38 |
72 |
60 |
0.00 |
| 17 December 2009 12:00 | 729.38 |
65 |
155 |
|
| 17 December 2009 18:00 | 729.36 |
72 |
155 |
|
| 17 December 2009 24:00 | 729.34 |
72 |
155 |
|
| 18 December 2009 06:00 | 729.31 |
76 |
34 |
0.00 |
| 18 December 2009 12:00 | 729.32 |
96 |
0 |
|
| 18 December 2009 18:00 | 729.35 |
120 |
39 |
|
| 18 December 2009 24:00 | 729.40 |
180 |
94 |
|
| 19 December 2009 06:00 | 729.41 |
150 |
94 |
0.32 |
| 19 December 2009 12:00 | 729.43 |
170 |
94 |
|
| 19 December 2009 18:00 | 729.45 |
170 |
94 |
|
| 19 December 2009 24:00 | 729.47 |
170 |
94 |
|
| 20 December 2009 06:00 | 729.51 |
262 |
94 |
0.13 |
| 20 December 2009 12:00 | 729.55 |
262 |
94 |
|
| 20 December 2009 18:00 | 729.60 |
282 |
94 |
|
| 20 December 2009 24:00 | 729.64 |
262 |
94 |
|
| 21 December 2009 06:00 | 729.68 |
244 |
20 |
0.05 |
| 21 December 2009 12:00 | 729.73 |
227 |
44 |
|
| 21 December 2009 18:00 | 729.80 |
280 |
156 |
|
| 21 December 2009 24:00 | 729.79 |
173 |
156 |
|
| 22 December 2009 06:00 | 729.79 |
164 |
140 |
0.00 |
| 22 December 2009 12:00 | 729.83 |
237 |
74 |
|
| 22 December 2009 18:00 | 729.84 |
143 |
156 |
|
| 22 December 2009 24:00 | 729.83 |
143 |
156 |
|
| 23 December 2009 06:00 | 729.82 |
156 |
156 |
0.00 |
| 23 December 2009 12:00 | 729.83 |
196 |
94 |
|
| 23 December 2009 18:00 | 729.85 |
186 |
94 |
|
| 23 December 2009 24:00 | 729.90 |
247 |
94 |
|
| 24 December 2009 06:00 | 729.97 |
360 |
94 |
0.00 |
| 24 December 2009 12:00 | 730.02 |
320 |
95 |
|
| 24 December 2009 18:00 | 730.06 |
300 |
95 |
|
| 24 December 2009 24:00 | 730.14 |
383 |
95 |
|
| 25 December 2009 06:00 | 730.21 |
747 |
115 |
0.30 |
| 25 December 2009 12:00 | 730.37 |
943 |
156 |
|
| 25 December 2009 18:00 | 730.67 |
1252 |
156 |
|
| 25 December 2009 24:00 | 731.09 |
1503 |
157 |
|
| 26 December 2009 06:00 | 731.52 |
1560 |
380 |
0.15 |
| 26 December 2009 12:00 | 731.72 |
1190 |
826 |
|
| 26 December 2009 18:00 | 731.72 |
995 |
826 |
|
| 26 December 2009 24:00 | 731.68 |
912 |
826 |
|
| 27 December 2009 06:00 | 731.61 |
449 |
826 |
0.00 |
| 27 December 2009 12:00 | 731.49 |
344 |
825 |
|
| 27 December 2009 18:00 | 731.37 |
344 |
825 |
|
| 27 December 2009 24:00 | 731.24 |
323 |
824 |
|
| 28 December 2009 06:00 | 731.10 |
233 |
549 |
0.03 |
| 28 December 2009 12:00 | 731.02 |
221 |
171 |
|
| 28 December 2009 18:00 | 731.03 |
220 |
410 |
|
| 28 December 2009 24:00 | 730.99 |
235 |
409 |
|
| 29 December 2009 06:00 | 730.90 |
74 |
409 |
0.03 |
| 29 December 2009 12:00 | 730.84 |
136 |
409 |
|
| 29 December 2009 18:00 | 730.77 |
115 |
409 |
|
| 29 December 2009 24:00 | 730.70 |
115 |
409 |
|
| 30 December 2009 06:00 | 730.61 |
82 |
218 |
0.00 |
| 30 December 2009 12:00 | 730.60 |
152 |
253 |
|
| 30 December 2009 18:00 | 730.58 |
149 |
822 |
|
| 30 December 2009 24:00 | 730.41 |
123 |
821 |
|
| 31 December 2009 06:00 | 730.23 |
110 |
178 |
0.15 |
| 31 December 2009 12:00 | 730.21 |
119 |
232 |
|
| 31 December 2009 18:00 | 730.20 |
166 |
820 |
|
| 31 December 2009 24:00 | 730.05 |
172 |
820 |
|